Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2600	0.2700	0.2600	0.2700	21,000	+0.01(+1.89%)
Feb 25, 2021	0.2800	0.2800	0.2600	0.2650	104,104	-0.02(-8.62%)
Feb 24, 2021	0.3100	0.3200	0.2800	0.2900	68,066	-0.02(-6.45%)
Feb 23, 2021	0.3300	0.3300	0.2700	0.3100	149,742	-0.03(-7.46%)
Feb 22, 2021	0.3900	0.3900	0.3300	0.3350	186,999	-0.05(-14.10%)
Feb 19, 2021	0.3150	0.4400	0.3150	0.3900	629,400	+0.09(+27.87%)
Feb 18, 2021	0.3200	0.3350	0.3050	0.3050	249,752	-0.02(-4.69%)
Feb 17, 2021	0.3750	0.3750	0.3100	0.3200	204,636	-0.07(-17.95%)
Feb 16, 2021	0.4300	0.4300	0.3250	0.3900	157,712	-0.04(-9.30%)
Feb 12, 2021		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 11, 2021	0.4350	0.4700	0.4200	0.4300	191,090	+0.01(+2.38%)
Feb 10, 2021	0.3400	0.4600	0.3400	0.4200	551,967	+0.08(+23.53%)
Feb 09, 2021	0.3150	0.3400	0.3050	0.3400	150,370	+0.04(+11.48%)
Feb 08, 2021	0.3100	0.3100	0.2800	0.3050	119,120	-0.01(-1.61%)
Feb 05, 2021	0.3200	0.3400	0.3100	0.3100	221,100	-0.01(-3.13%)
Feb 04, 2021	0.2500	0.3600	0.2450	0.3200	566,247	+0.07(+28.00%)
Feb 03, 2021	0.2350	0.2500	0.2100	0.2500	150,945	+0.01(+2.04%)
Feb 02, 2021	0.2700	0.2750	0.2400	0.2450	164,644	-0.03(-10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.