Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2650 0.2700 0.2550 0.2700 64,800 +0.01(+3.85%)
Feb 25, 2021 0.2650 0.2650 0.2550 0.2600 18,000 -0.05(-17.46%)
Feb 23, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 22, 2021 0.3150 0.3150 0.3150 0.3150 2,500 -0.03(-10.00%)
Feb 19, 2021 0.3450 0.3500 0.3200 0.3500 146,442 +0.02(+6.06%)
Feb 18, 2021 0.2750 0.3450 0.2750 0.3300 16,100 +0.08(+29.41%)
Feb 17, 2021 0.2850 0.2850 0.2550 0.2550 42,800 -0.02(-5.56%)
Feb 16, 2021 0.2700 0.2700 0.2700 0.2700 8,000 +0.01(+3.85%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 11, 2021 0.2700 0.2700 0.2700 0.2700 4,500 +0.00(+0.00%)
Feb 10, 2021 0.2800 0.2850 0.2700 0.2700 25,400 +0.01(+3.85%)
Feb 09, 2021 0.2600 0.2600 0.2600 0.2600 6,000 -0.01(-1.89%)
Feb 08, 2021 0.2600 0.2650 0.2600 0.2650 9,000 -0.02(-7.02%)
Feb 04, 2021 0.2850 0.2850 0.2850 0 +0.03(+11.76%)
Feb 03, 2021 0.2550 0.2550 0.2550 0.2550 28,571 -0.01(-1.92%)
Feb 01, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 29, 2021 0.2650 0.2650 0.2600 0.2600 2,000 +0.00(+0.00%)
Jan 28, 2021 0.2700 0.2700 0.2600 0.2600 13,700 -0.01(-3.70%)
Jan 27, 2021 0.2700 0.2700 0.2700 0.2700 60,000 +0.00(+0.00%)
Jan 25, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jan 22, 2021 0.3000 0.3000 0.3000 0.3000 650 +0.04(+15.38%)
Jan 21, 2021 0.2600 0.2600 0.2600 214 +0.00(+0.00%)
Jan 20, 2021 0.2800 0.2800 0.2600 0.2600 20,500 -0.02(-7.14%)
Jan 19, 2021 0.2800 0.2800 0.2800 0.2800 35,357 +0.00(+0.00%)
Jan 18, 2021 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jan 14, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 13, 2021 0.2800 0.2800 0.2800 0.2800 20,000 +0.02(+7.69%)
Jan 12, 2021 0.2800 0.2800 0.2600 0.2600 109,214 -0.03(-10.34%)
Jan 11, 2021 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Jan 08, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jan 07, 2021 0.2750 0.3000 0.2750 0.3000 37,142 -0.01(-3.23%)
Jan 06, 2021 0.3150 0.3150 0.3100 0.3100 52,829 -0.02(-6.06%)
Jan 05, 2021 0.3200 0.3300 0.3100 0.3300 46,100 +0.01(+3.13%)
Jan 04, 2021 0.3200 0.3300 0.3200 0.3200 66,928 +0.00(+0.00%)
Dec 31, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 30, 2020 0.3050 0.3100 0.3050 0.3100 125,000 +0.01(+3.33%)
Dec 29, 2020 0.3000 0.3000 0.2900 0.3000 49,785 +0.00(+0.00%)
Dec 23, 2020 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Dec 22, 2020 0.3200 0.3300 0.3200 0.3300 33,000 +0.02(+4.76%)
Dec 21, 2020 0.3500 0.3500 0.3150 0.3150 51,000 +0.00(+0.00%)
Dec 18, 2020 0.3200 0.3200 0.3150 0.3150 40,714 -0.01(-1.56%)
Dec 17, 2020 0.3200 0.3400 0.3200 0.3200 152,357 -0.01(-3.03%)
Dec 16, 2020 0.3000 0.3850 0.3000 0.3300 188,214 +0.02(+6.45%)
Dec 14, 2020 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Dec 11, 2020 0.2750 0.2750 0.2700 0.2700 20,000 -0.02(-8.47%)
Dec 09, 2020 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Dec 08, 2020 0.2650 0.3200 0.2650 0.3100 177,714 +0.04(+16.98%)
Dec 07, 2020 0.3000 0.3000 0.2650 0.2650 95,000 -0.03(-11.67%)
Dec 04, 2020 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Dec 03, 2020 0.2500 0.3200 0.2500 0.3000 148,997 +0.09(+42.86%)
Dec 02, 2020 0.2200 0.2300 0.2100 0.2100 15,000 -0.04(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.