Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0700 1,201,300 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0700 0.0650 0.0700 298,719 +0.00(+0.00%)
Feb 24, 2021 0.0750 0.0750 0.0700 0.0700 607,300 -0.00(-6.67%)
Feb 23, 2021 0.0750 0.0750 0.0700 0.0750 581,650 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0750 0.0650 0.0750 1,016,528 +0.00(+7.14%)
Feb 19, 2021 0.0750 0.0750 0.0700 0.0700 1,023,900 -0.00(-6.67%)
Feb 18, 2021 0.0750 0.0750 0.0650 0.0750 671,340 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0750 0.0700 0.0750 1,309,052 +0.00(+0.00%)
Feb 16, 2021 0.0700 0.0750 0.0650 0.0750 1,076,873 +0.00(+7.14%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 11, 2021 0.0650 0.0800 0.0650 0.0750 2,281,350 +0.01(+25.00%)
Feb 10, 2021 0.0600 0.0650 0.0600 0.0600 553,765 +0.00(+0.00%)
Feb 09, 2021 0.0650 0.0650 0.0550 0.0600 1,246,076 -0.01(-7.69%)
Feb 08, 2021 0.0650 0.0650 0.0600 0.0650 210,070 +0.00(+0.00%)
Feb 05, 2021 0.0600 0.0650 0.0600 0.0650 180,500 +0.01(+8.33%)
Feb 04, 2021 0.0650 0.0650 0.0600 0.0600 570,200 +0.00(+0.00%)
Feb 03, 2021 0.0650 0.0650 0.0600 0.0600 484,075 +0.00(+0.00%)
Feb 02, 2021 0.0650 0.0650 0.0600 0.0600 209,460 -0.01(-7.69%)
Feb 01, 2021 0.0600 0.0650 0.0600 0.0650 322,367 +0.01(+8.33%)
Jan 29, 2021 0.0650 0.0650 0.0550 0.0600 1,074,700 -0.01(-7.69%)
Jan 28, 2021 0.0600 0.0700 0.0600 0.0650 327,100 +0.00(+0.00%)
Jan 27, 2021 0.0650 0.0650 0.0600 0.0650 336,999 +0.00(+0.00%)
Jan 26, 2021 0.0650 0.0650 0.0650 0.0650 102,200 +0.00(+0.00%)
Jan 25, 2021 0.0600 0.0650 0.0600 0.0650 373,221 +0.01(+8.33%)
Jan 22, 2021 0.0600 0.0650 0.0550 0.0600 1,891,000 +0.00(+9.09%)
Jan 21, 2021 0.0550 0.0550 0.0500 0.0550 243,000 +0.00(+0.00%)
Jan 20, 2021 0.0550 0.0550 0.0550 0.0550 181,000 +0.00(+0.00%)
Jan 19, 2021 0.0550 0.0550 0.0500 0.0550 516,235 +0.00(+0.00%)
Jan 18, 2021 0.0550 0.0550 0.0500 0.0550 91,000 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0500 0.0550 46,600 +0.00(+0.00%)
Jan 14, 2021 0.0600 0.0600 0.0500 0.0550 238,836 +0.00(+0.00%)
Jan 13, 2021 0.0600 0.0600 0.0550 0.0550 317,600 +0.00(+0.00%)
Jan 12, 2021 0.0600 0.0600 0.0550 0.0550 615,000 +0.00(+0.00%)
Jan 11, 2021 0.0550 0.0600 0.0550 0.0550 363,000 +0.00(+0.00%)
Jan 08, 2021 0.0600 0.0600 0.0550 0.0550 312,500 -0.00(-8.33%)
Jan 07, 2021 0.0550 0.0600 0.0550 0.0600 351,333 +0.00(+9.09%)
Jan 06, 2021 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0550 0.0550 0.0550 267,409 +0.00(+0.00%)
Jan 04, 2021 0.0550 0.0550 0.0550 0.0550 467,000 +0.00(+0.00%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2020 0.0500 0.0550 0.0500 0.0550 154,900 +0.00(+10.00%)
Dec 29, 2020 0.0500 0.0550 0.0500 0.0500 518,000 +0.00(+0.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2020 0.0500 0.0550 0.0450 0.0500 274,878 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0.0500 585,700 +0.00(+0.00%)
Dec 21, 2020 0.0550 0.0550 0.0450 0.0500 1,266,975 -0.00(-9.09%)
Dec 18, 2020 0.0600 0.0600 0.0500 0.0550 206,800 +0.00(+0.00%)
Dec 17, 2020 0.0550 0.0550 0.0550 0.0550 271,050 +0.00(+10.00%)
Dec 16, 2020 0.0550 0.0550 0.0500 0.0500 1,208,737 -0.00(-9.09%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 306,100 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0600 0.0550 0.0550 807,400 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0600 0.0550 0.0550 321,600 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 56,589 +0.00(+0.00%)
Dec 09, 2020 0.0600 0.0600 0.0500 0.0550 410,727 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0500 0.0550 349,000 -0.00(-8.33%)
Dec 07, 2020 0.0550 0.0600 0.0550 0.0600 511,500 +0.00(+9.09%)
Dec 04, 2020 0.0550 0.0600 0.0550 0.0550 509,900 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0600 0.0550 0.0550 158,000 -0.00(-8.33%)
Dec 02, 2020 0.0600 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.