Indicators

Lifesci Acquisition Corp (NQ: LSAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020		19.00	19.00		0	+0.00(+0.00%)
Dec 22, 2020	19.00	19.70	16.94	17.70	35,497	-0.90(-4.84%)
Dec 21, 2020	17.00	19.85	16.00	18.60	45,356	+1.86(+11.11%)
Dec 18, 2020	16.01	16.74	15.90	16.74	16,000	+0.59(+3.65%)
Dec 17, 2020	16.00	16.27	16.00	16.15	58,163	-0.16(-0.98%)
Dec 16, 2020	16.05	16.31	15.51	16.31	17,881	+0.31(+1.94%)
Dec 15, 2020	16.00	16.46	15.75	16.00	36,369	+0.01(+0.06%)
Dec 14, 2020	14.89	16.75	14.50	15.99	42,388	+0.78(+5.13%)
Dec 11, 2020	15.20	15.21	15.20	15.21	400	+0.01(+0.07%)
Dec 10, 2020	15.40	15.45	15.20	15.20	1,607	-0.30(-1.94%)
Dec 09, 2020	15.58	15.95	14.79	15.50	5,026	-0.35(-2.21%)
Dec 08, 2020	15.70	16.49	14.64	15.85	11,406	-0.13(-0.81%)
Dec 07, 2020	16.46	16.46	15.60	15.98	4,459	-0.33(-2.02%)
Dec 04, 2020	16.16	17.00	16.16	16.31	5,300	-0.16(-0.97%)
Dec 03, 2020	16.47	16.47	16.47	16.47	423	+0.03(+0.18%)
Dec 02, 2020	16.44	16.50	16.44	16.44	1,369	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.