Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,735.29 +120.25 (+2.61%)
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3073 3147 3073 3125 0 +80.39(+2.64%)
Mar 30, 2021 3035 3056 3013 3045 0 -10.08(-0.33%)
Mar 29, 2021 3080 3086 3022 3055 0 -51.65(-1.66%)
Mar 26, 2021 2961 3108 2960 3106 0 +146.40(+4.95%)
Mar 25, 2021 2903 2972 2881 2960 0 +5.91(+0.20%)
Mar 24, 2021 3050 3056 2952 2954 0 -40.24(-1.34%)
Mar 23, 2021 3082 3082 2982 2994 0 -83.34(-2.71%)
Mar 22, 2021 3058 3112 3041 3078 0 +66.18(+2.20%)
Mar 19, 2021 2978 3039 2945 3011 0 +35.15(+1.18%)
Mar 18, 2021 3061 3069 2975 2976 0 -131.70(-4.24%)
Mar 17, 2021 3025 3130 3005 3108 0 +37.60(+1.22%)
Mar 16, 2021 3056 3116 3052 3070 0 +38.27(+1.26%)
Mar 15, 2021 2982 3033 2964 3032 0 +66.96(+2.26%)
Mar 12, 2021 2934 2970 2924 2965 0 -32.04(-1.07%)
Mar 11, 2021 2965 3015 2948 2997 0 +117.81(+4.09%)
Mar 10, 2021 2970 2976 2878 2879 0 -52.89(-1.80%)
Mar 09, 2021 2862 2952 2854 2932 0 +169.46(+6.13%)
Mar 08, 2021 2905 2924 2759 2763 0 -158.00(-5.41%)
Mar 05, 2021 2899 2928 2765 2921 0 +89.12(+3.15%)
Mar 04, 2021 2947 2980 2794 2832 0 -143.95(-4.84%)
Mar 03, 2021 3072 3080 2973 2976 0 -95.36(-3.11%)
Mar 02, 2021 3162 3167 3068 3071 0 -98.17(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.