Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1438 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.033 2.070 1.895 1.900 36,553 -0.10(-5.05%)
Mar 30, 2021 2.120 2.150 2.000 2.001 11,185 -0.12(-5.61%)
Mar 29, 2021 2.150 2.170 2.120 2.120 7,627 -0.04(-1.85%)
Mar 26, 2021 2.040 2.170 2.040 2.160 6,800 +0.02(+0.93%)
Mar 25, 2021 2.100 2.190 2.100 2.140 8,769 -0.05(-2.28%)
Mar 24, 2021 2.220 2.220 2.150 2.190 2,082 -0.07(-3.10%)
Mar 23, 2021 2.315 2.315 2.206 2.260 8,715 -0.08(-3.42%)
Mar 22, 2021 2.440 2.440 2.270 2.340 10,564 -0.10(-4.02%)
Mar 19, 2021 2.456 2.470 2.420 2.438 10,500 +0.02(+0.74%)
Mar 18, 2021 2.930 2.930 2.400 2.420 54,754 -0.50(-17.12%)
Mar 17, 2021 2.900 2.920 2.900 2.920 14,493 +0.00(+0.00%)
Mar 16, 2021 2.780 2.950 2.660 2.920 3,455 +0.26(+9.77%)
Mar 15, 2021 2.550 2.660 2.550 2.660 9,647 +0.13(+5.01%)
Mar 12, 2021 2.518 2.560 2.500 2.533 5,500 +0.03(+1.32%)
Mar 11, 2021 2.500 2.514 2.461 2.500 6,735 +0.01(+0.28%)
Mar 10, 2021 2.528 2.540 2.485 2.493 12,610 -0.03(-1.07%)
Mar 09, 2021 2.300 2.520 2.300 2.520 17,872 +0.09(+3.70%)
Mar 08, 2021 2.500 2.550 2.410 2.430 15,100 -0.02(-0.82%)
Mar 05, 2021 2.400 2.500 2.400 2.450 4,100 +0.02(+0.82%)
Mar 04, 2021 2.600 2.600 2.400 2.430 46,007 -0.12(-4.86%)
Mar 03, 2021 2.532 2.580 2.532 2.554 25,688 -0.00(-0.10%)
Mar 02, 2021 2.410 2.569 2.410 2.557 10,865 +0.07(+2.67%)
Mar 01, 2021 2.450 2.680 2.420 2.490 21,253 +0.07(+2.89%)
Feb 26, 2021 2.450 2.480 2.400 2.420 21,500 -0.05(-2.02%)
Feb 25, 2021 2.560 2.560 2.470 2.470 21,055 -0.13(-5.00%)
Feb 24, 2021 2.600 2.600 2.470 2.600 18,100 +0.00(+0.08%)
Feb 23, 2021 2.630 2.639 2.580 2.598 23,689 -0.15(-5.53%)
Feb 22, 2021 2.586 2.750 2.520 2.750 11,263 +0.16(+6.18%)
Feb 19, 2021 2.600 2.620 2.550 2.590 6,300 +0.00(+0.14%)
Feb 18, 2021 2.550 2.587 2.550 2.587 2,180 -0.01(-0.52%)
Feb 17, 2021 2.520 2.700 2.520 2.600 18,915 +0.00(+0.00%)
Feb 16, 2021 2.660 2.660 2.584 2.600 6,245 -0.01(-0.38%)
Feb 12, 2021 2.560 2.610 2.480 2.610 10,800 +0.09(+3.49%)
Feb 11, 2021 2.560 2.580 2.510 2.522 8,322 -0.05(-1.87%)
Feb 10, 2021 2.605 2.610 2.560 2.570 6,968 -0.06(-2.43%)
Feb 09, 2021 2.720 2.882 2.600 2.634 13,944 +0.04(+1.38%)
Feb 08, 2021 2.565 2.624 2.565 2.598 6,313 +0.12(+4.77%)
Feb 05, 2021 2.480 2.480 2.417 2.480 7,200 +0.00(+0.00%)
Feb 04, 2021 2.500 2.550 2.420 2.480 20,551 -0.15(-5.70%)
Feb 03, 2021 2.685 2.730 2.630 2.630 25,300 -0.07(-2.66%)
Feb 02, 2021 2.780 2.780 2.680 2.702 10,690 -0.06(-2.10%)
Feb 01, 2021 2.600 2.780 2.480 2.760 52,463 +0.32(+13.21%)
Jan 29, 2021 2.460 2.675 2.370 2.438 17,400 +0.07(+2.87%)
Jan 28, 2021 2.410 2.430 2.370 2.370 2,306 -0.01(-0.42%)
Jan 27, 2021 2.530 2.530 2.380 2.380 24,332 -0.09(-3.64%)
Jan 26, 2021 2.380 2.480 2.380 2.470 3,655 -0.01(-0.40%)
Jan 25, 2021 2.545 2.560 2.480 2.480 7,613 -0.03(-1.20%)
Jan 22, 2021 2.590 2.590 2.450 2.510 31,400 -0.15(-5.46%)
Jan 21, 2021 2.530 2.740 2.530 2.655 10,509 +0.12(+4.94%)
Jan 20, 2021 2.650 2.650 2.480 2.530 14,849 -0.15(-5.58%)
Jan 19, 2021 2.640 2.750 2.550 2.679 16,307 -0.06(-2.10%)
Jan 15, 2021 2.820 2.820 2.559 2.737 6,500 -0.07(-2.60%)
Jan 14, 2021 2.753 2.870 2.753 2.810 1,000 +0.04(+1.63%)
Jan 13, 2021 2.775 2.780 2.760 2.765 3,749 -0.04(-1.42%)
Jan 12, 2021 2.717 2.805 2.710 2.805 12,271 +0.07(+2.74%)
Jan 11, 2021 2.854 2.880 2.730 2.730 17,570 -0.15(-5.24%)
Jan 08, 2021 2.990 3.050 2.880 2.881 21,800 -0.17(-5.54%)
Jan 07, 2021 2.975 3.100 2.975 3.050 2,435 -0.01(-0.33%)
Jan 06, 2021 2.880 3.120 2.880 3.060 11,285 +0.01(+0.36%)
Jan 05, 2021 2.938 3.050 2.938 3.049 3,549 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.