Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.900 3.030 2.890 3.000 219,293 +0.14(+4.90%)
Mar 30, 2021 2.900 3.020 2.740 2.860 380,844 -0.04(-1.38%)
Mar 29, 2021 3.030 3.130 2.900 2.900 235,025 -0.11(-3.65%)
Mar 26, 2021 3.090 3.100 2.910 3.010 358,300 -0.01(-0.33%)
Mar 25, 2021 3.000 3.220 2.990 3.020 543,384 +0.03(+1.00%)
Mar 24, 2021 3.140 3.180 2.950 2.990 335,378 -0.06(-1.97%)
Mar 23, 2021 3.160 3.249 3.020 3.050 345,006 -0.15(-4.69%)
Mar 22, 2021 3.210 3.270 3.150 3.200 190,291 +0.05(+1.59%)
Mar 19, 2021 3.120 3.250 3.105 3.150 449,800 +0.04(+1.29%)
Mar 18, 2021 3.320 3.320 3.100 3.110 249,900 -0.21(-6.33%)
Mar 17, 2021 3.220 3.330 3.100 3.320 299,600 +0.10(+3.11%)
Mar 16, 2021 3.320 3.320 3.160 3.220 392,238 -0.10(-3.01%)
Mar 15, 2021 3.370 3.390 3.270 3.320 189,216 -0.05(-1.48%)
Mar 12, 2021 3.410 3.410 3.280 3.370 150,100 -0.04(-1.17%)
Mar 11, 2021 3.410 3.450 3.320 3.410 379,386 +0.06(+1.79%)
Mar 10, 2021 3.350 3.390 3.250 3.350 434,074 +0.03(+0.90%)
Mar 09, 2021 3.130 3.360 3.080 3.320 321,347 +0.25(+8.14%)
Mar 08, 2021 3.200 3.275 3.070 3.070 248,859 -0.13(-4.06%)
Mar 05, 2021 3.220 3.270 2.850 3.200 602,600 +0.00(+0.00%)
Mar 04, 2021 3.500 3.510 3.090 3.200 652,746 -0.31(-8.83%)
Mar 03, 2021 3.700 3.720 3.500 3.510 283,605 -0.20(-5.39%)
Mar 02, 2021 3.670 3.770 3.660 3.710 289,621 -0.01(-0.27%)
Mar 01, 2021 3.720 3.810 3.610 3.720 289,858 +0.06(+1.64%)
Feb 26, 2021 3.620 3.710 3.450 3.660 438,600 +0.05(+1.39%)
Feb 25, 2021 3.850 3.860 3.550 3.610 445,141 -0.19(-5.00%)
Feb 24, 2021 3.780 3.980 3.750 3.800 326,909 +0.09(+2.43%)
Feb 23, 2021 3.770 3.870 3.500 3.710 927,224 -0.19(-4.87%)
Feb 22, 2021 4.090 4.090 3.860 3.900 430,220 -0.21(-5.11%)
Feb 19, 2021 4.040 4.250 4.030 4.110 532,100 +0.10(+2.49%)
Feb 18, 2021 4.000 4.090 3.902 4.010 517,846 -0.08(-1.96%)
Feb 17, 2021 4.110 4.120 3.860 4.090 375,933 +0.03(+0.74%)
Feb 16, 2021 4.130 4.220 3.940 4.060 712,307 +0.11(+2.78%)
Feb 12, 2021 3.950 4.030 3.849 3.950 424,000 -0.01(-0.25%)
Feb 11, 2021 3.960 4.140 3.870 3.960 312,915 -0.03(-0.75%)
Feb 10, 2021 4.070 4.150 3.830 3.990 379,152 -0.07(-1.72%)
Feb 09, 2021 4.160 4.210 3.980 4.060 413,858 -0.09(-2.17%)
Feb 08, 2021 3.970 4.180 3.930 4.150 537,739 +0.25(+6.41%)
Feb 05, 2021 3.850 3.910 3.770 3.900 672,300 +0.09(+2.36%)
Feb 04, 2021 3.820 3.910 3.750 3.810 401,348 +0.02(+0.53%)
Feb 03, 2021 3.670 3.820 3.630 3.790 624,482 +0.16(+4.41%)
Feb 02, 2021 3.490 3.650 3.400 3.630 697,854 +0.15(+4.31%)
Feb 01, 2021 3.580 3.580 3.360 3.480 932,360 +0.00(+0.00%)
Jan 29, 2021 3.560 3.765 3.410 3.480 1,038,000 -0.22(-5.95%)
Jan 28, 2021 3.690 3.810 3.550 3.700 550,341 +0.04(+1.09%)
Jan 27, 2021 3.800 3.850 3.590 3.660 841,613 -0.21(-5.43%)
Jan 26, 2021 3.900 4.020 3.825 3.870 554,936 -0.03(-0.77%)
Jan 25, 2021 4.080 4.100 3.700 3.900 642,519 -0.10(-2.50%)
Jan 22, 2021 3.990 4.030 3.850 4.000 659,200 -0.02(-0.50%)
Jan 21, 2021 4.290 4.290 4.000 4.020 489,935 -0.18(-4.29%)
Jan 20, 2021 4.500 4.520 3.930 4.200 4,671,993 -0.13(-3.00%)
Jan 19, 2021 4.180 4.550 4.160 4.330 1,084,423 +0.21(+5.10%)
Jan 15, 2021 3.830 4.460 3.830 4.120 2,147,400 +0.31(+8.14%)
Jan 14, 2021 3.660 3.900 3.660 3.810 519,810 +0.18(+4.96%)
Jan 13, 2021 3.620 3.660 3.560 3.630 301,803 +0.05(+1.54%)
Jan 12, 2021 3.550 3.630 3.510 3.575 346,155 -0.00(-0.14%)
Jan 11, 2021 3.650 3.650 3.490 3.580 502,030 -0.03(-0.83%)
Jan 08, 2021 3.540 3.650 3.530 3.610 496,900 +0.11(+3.14%)
Jan 07, 2021 3.620 3.660 3.500 3.500 396,956 -0.08(-2.23%)
Jan 06, 2021 3.490 3.620 3.410 3.580 712,543 +0.11(+3.17%)
Jan 05, 2021 3.460 3.490 3.400 3.470 413,867 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.