Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3100 0.3100 0.2811 0.2990 342,100 -0.01(-1.97%)
Apr 29, 2021 0.3100 0.3100 0.3001 0.3050 874,121 -0.01(-1.61%)
Apr 28, 2021 0.2907 0.3100 0.2905 0.3100 869,796 +0.02(+5.48%)
Apr 27, 2021 0.3000 0.3068 0.2939 0.2939 676,412 -0.01(-4.11%)
Apr 26, 2021 0.3050 0.3100 0.2934 0.3065 1,066,367 +0.00(+0.49%)
Apr 23, 2021 0.2874 0.3050 0.2840 0.3050 799,600 +0.01(+3.04%)
Apr 22, 2021 0.2892 0.3100 0.2884 0.2960 765,936 -0.00(-0.03%)
Apr 21, 2021 0.2775 0.3000 0.2700 0.2961 730,285 +0.02(+6.70%)
Apr 20, 2021 0.2994 0.3053 0.2769 0.2775 1,353,243 -0.02(-7.50%)
Apr 19, 2021 0.2925 0.3150 0.2925 0.3000 1,237,991 -0.00(-1.25%)
Apr 16, 2021 0.2900 0.3068 0.2808 0.3038 2,571,500 +0.01(+1.74%)
Apr 15, 2021 0.3075 0.3174 0.2925 0.2986 1,959,023 -0.01(-2.10%)
Apr 14, 2021 0.3000 0.3200 0.2900 0.3050 3,190,478 -0.00(-0.49%)
Apr 13, 2021 0.3078 0.3104 0.2800 0.3065 3,265,502 -0.00(-1.13%)
Apr 12, 2021 0.3200 0.3224 0.2940 0.3100 4,194,200 -0.01(-3.00%)
Apr 09, 2021 0.3075 0.3280 0.3034 0.3196 8,944,600 +0.00(+0.82%)
Apr 08, 2021 0.3124 0.3350 0.2998 0.3170 39,200,004 +0.11(+53.88%)
Apr 07, 2021 0.2177 0.2177 0.2051 0.2060 809,083 -0.01(-2.83%)
Apr 06, 2021 0.2173 0.2189 0.2102 0.2120 757,613 -0.00(-0.47%)
Apr 05, 2021 0.2200 0.2200 0.2083 0.2130 842,761 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.