Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.430 2.430 2.400 2.400 14,630 -0.01(-0.41%)
Apr 29, 2021 2.430 2.450 2.400 2.410 15,225 +0.01(+0.42%)
Apr 28, 2021 2.400 2.420 2.400 2.400 2,011 -0.04(-1.64%)
Apr 27, 2021 2.350 2.440 2.350 2.440 22,704 +0.09(+3.83%)
Apr 26, 2021 2.400 2.400 2.290 2.350 18,663 -0.05(-2.08%)
Apr 23, 2021 2.450 2.450 2.400 2.400 10,090 -0.05(-2.04%)
Apr 22, 2021 2.460 2.460 2.450 2.450 1,228 +0.00(+0.00%)
Apr 21, 2021 2.440 2.480 2.420 2.450 10,543 +0.01(+0.41%)
Apr 20, 2021 2.540 2.540 2.440 2.440 12,268 -0.11(-4.31%)
Apr 19, 2021 2.550 2.560 2.540 2.550 2,714 -0.01(-0.39%)
Apr 16, 2021 2.550 2.560 2.550 2.560 3,925 +0.01(+0.39%)
Apr 15, 2021 2.610 2.610 2.550 2.550 20,999 +0.01(+0.39%)
Apr 14, 2021 2.600 2.600 2.530 2.540 4,452 -0.08(-3.05%)
Apr 13, 2021 2.640 2.640 2.620 2.620 5,352 -0.02(-0.76%)
Apr 12, 2021 2.730 2.730 2.640 2.640 5,909 -0.02(-0.75%)
Apr 09, 2021 2.730 2.730 2.600 2.660 14,916 +0.00(+0.00%)
Apr 08, 2021 2.650 2.670 2.610 2.660 14,785 -0.01(-0.37%)
Apr 07, 2021 2.670 2.670 2.650 2.670 5,025 -0.02(-0.74%)
Apr 06, 2021 2.690 2.710 2.680 2.690 33,326 +0.03(+1.13%)
Apr 05, 2021 2.650 2.660 2.610 2.660 5,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.