Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.270 1.270 1.250 1.260 73,140 -0.01(-0.79%)
Apr 29, 2021 1.250 1.270 1.250 1.270 136,316 +0.03(+2.42%)
Apr 28, 2021 1.230 1.250 1.230 1.240 23,977 -0.01(-0.80%)
Apr 27, 2021 1.220 1.250 1.220 1.250 30,710 +0.03(+2.46%)
Apr 26, 2021 1.210 1.230 1.210 1.220 24,932 +0.00(+0.00%)
Apr 23, 2021 1.200 1.250 1.200 1.220 116,200 +0.01(+0.83%)
Apr 22, 2021 1.220 1.220 1.210 1.210 41,533 -0.01(-0.82%)
Apr 21, 2021 1.200 1.230 1.200 1.220 31,171 +0.02(+1.67%)
Apr 20, 2021 1.240 1.240 1.180 1.200 57,530 -0.03(-2.44%)
Apr 19, 2021 1.230 1.240 1.230 1.230 56,116 +0.02(+1.65%)
Apr 16, 2021 1.210 1.220 1.180 1.210 43,993 +0.03(+2.54%)
Apr 15, 2021 1.170 1.190 1.170 1.180 37,441 +0.01(+0.85%)
Apr 14, 2021 1.180 1.180 1.170 1.170 52,796 -0.01(-0.85%)
Apr 13, 2021 1.190 1.190 1.170 1.180 84,385 +0.01(+0.85%)
Apr 12, 2021 1.180 1.190 1.170 1.170 78,632 -0.01(-0.85%)
Apr 09, 2021 1.170 1.180 1.170 1.180 58,427 +0.00(+0.00%)
Apr 08, 2021 1.200 1.200 1.160 1.180 107,382 -0.01(-0.84%)
Apr 07, 2021 1.200 1.220 1.170 1.190 133,353 -0.01(-0.83%)
Apr 06, 2021 1.060 1.210 1.050 1.200 333,361 +0.15(+14.29%)
Apr 05, 2021 1.020 1.050 1.010 1.050 84,426 +0.04(+3.96%)
Apr 01, 2021 1.010 1.010 1.010 0 +0.03(+3.06%)
Mar 31, 2021 0.9900 1.010 0.9800 0.9800 25,580 +0.01(+1.03%)
Mar 30, 2021 0.9900 1.010 0.9700 0.9700 13,062 -0.03(-3.00%)
Mar 29, 2021 1.010 1.010 1.000 1.000 3,635 +0.00(+0.00%)
Mar 26, 2021 0.9800 1.000 0.9800 1.000 15,838 +0.02(+2.04%)
Mar 25, 2021 0.9900 1.000 0.9700 0.9800 42,154 -0.02(-2.00%)
Mar 24, 2021 1.000 1.020 0.9800 1.000 115,307 +0.02(+2.04%)
Mar 23, 2021 1.000 1.000 0.9800 0.9800 166,504 -0.06(-5.77%)
Mar 22, 2021 1.040 1.060 1.020 1.040 107,206 -0.03(-2.80%)
Mar 19, 2021 1.070 1.080 1.060 1.070 31,463 +0.01(+0.94%)
Mar 18, 2021 1.040 1.070 1.040 1.060 33,986 -0.01(-0.93%)
Mar 17, 2021 1.060 1.080 1.030 1.070 78,483 +0.01(+0.94%)
Mar 16, 2021 1.070 1.070 1.040 1.060 28,785 +0.00(+0.00%)
Mar 15, 2021 1.080 1.080 1.050 1.060 70,828 +0.00(+0.00%)
Mar 12, 2021 1.070 1.070 1.060 1.060 18,763 -0.01(-0.93%)
Mar 11, 2021 1.080 1.080 1.050 1.070 76,463 +0.01(+0.94%)
Mar 10, 2021 1.080 1.100 1.040 1.060 64,876 +0.01(+0.95%)
Mar 09, 2021 1.040 1.080 1.040 1.050 91,000 +0.01(+0.96%)
Mar 08, 2021 1.070 1.070 1.020 1.040 56,349 +0.00(+0.00%)
Mar 05, 2021 1.050 1.080 1.040 1.040 95,058 -0.02(-1.89%)
Mar 04, 2021 1.090 1.090 1.040 1.060 58,584 -0.02(-1.85%)
Mar 03, 2021 1.120 1.120 1.080 1.080 22,450 -0.03(-2.70%)
Mar 02, 2021 1.120 1.130 1.100 1.110 46,718 +0.00(+0.00%)
Mar 01, 2021 1.120 1.120 1.080 1.110 59,213 +0.04(+3.74%)
Feb 26, 2021 1.060 1.070 1.000 1.070 237,153 +0.04(+3.88%)
Feb 25, 2021 1.070 1.070 1.030 1.030 103,990 -0.02(-1.90%)
Feb 24, 2021 1.070 1.080 1.050 1.050 152,759 +0.01(+0.96%)
Feb 23, 2021 1.060 1.070 1.010 1.040 61,465 -0.03(-2.80%)
Feb 22, 2021 1.090 1.100 1.020 1.070 149,644 +0.01(+0.94%)
Feb 19, 2021 1.090 1.100 1.050 1.060 112,980 -0.04(-3.64%)
Feb 18, 2021 1.100 1.120 1.080 1.100 91,075 +0.01(+0.92%)
Feb 17, 2021 1.120 1.120 1.070 1.090 148,300 -0.03(-2.68%)
Feb 16, 2021 1.130 1.150 1.110 1.120 276,843 -0.02(-1.75%)
Feb 12, 2021 1.140 1.140 1.140 0 +0.00(+0.00%)
Feb 11, 2021 1.170 1.170 1.140 1.140 194,472 -0.03(-2.56%)
Feb 10, 2021 1.170 1.170 1.160 1.170 92,732 +0.01(+0.86%)
Feb 09, 2021 1.190 1.190 1.160 1.160 85,683 -0.03(-2.52%)
Feb 08, 2021 1.170 1.220 1.170 1.190 101,080 +0.00(+0.00%)
Feb 05, 2021 1.180 1.200 1.160 1.190 79,752 -0.01(-0.83%)
Feb 04, 2021 1.210 1.210 1.180 1.200 43,218 -0.02(-1.64%)
Feb 03, 2021 1.250 1.250 1.210 1.220 131,789 +0.01(+0.83%)
Feb 02, 2021 1.240 1.240 1.150 1.210 94,655 -0.01(-0.82%)
Feb 01, 2021 1.150 1.240 1.150 1.220 164,543 +0.07(+6.09%)
Jan 29, 2021 1.150 1.160 1.120 1.150 168,026 +0.02(+1.77%)
Jan 28, 2021 1.140 1.160 1.110 1.130 81,125 -0.01(-0.88%)
Jan 27, 2021 1.190 1.200 1.140 1.140 181,560 -0.05(-4.20%)
Jan 26, 2021 1.190 1.190 1.180 1.190 34,376 +0.00(+0.00%)
Jan 25, 2021 1.220 1.220 1.190 1.190 37,482 -0.02(-1.65%)
Jan 22, 2021 1.210 1.220 1.170 1.210 74,222 -0.01(-0.82%)
Jan 21, 2021 1.260 1.260 1.200 1.220 32,990 -0.01(-0.81%)
Jan 20, 2021 1.230 1.250 1.180 1.230 61,884 +0.03(+2.50%)
Jan 19, 2021 1.300 1.300 1.190 1.200 76,500 -0.05(-4.00%)
Jan 18, 2021 1.240 1.260 1.220 1.250 38,211 +0.03(+2.46%)
Jan 15, 2021 1.240 1.240 1.190 1.220 91,122 +0.00(+0.00%)
Jan 14, 2021 1.260 1.280 1.210 1.220 94,068 -0.04(-3.17%)
Jan 13, 2021 1.270 1.280 1.250 1.260 54,620 +0.00(+0.00%)
Jan 12, 2021 1.280 1.290 1.260 1.260 45,895 -0.01(-0.79%)
Jan 11, 2021 1.300 1.330 1.260 1.270 123,631 -0.03(-2.31%)
Jan 08, 2021 1.350 1.350 1.280 1.300 105,064 -0.04(-2.99%)
Jan 07, 2021 1.420 1.420 1.340 1.340 56,628 -0.04(-2.90%)
Jan 06, 2021 1.430 1.430 1.380 1.380 70,942 -0.06(-4.17%)
Jan 05, 2021 1.420 1.480 1.410 1.440 84,091 +0.01(+0.70%)
Jan 04, 2021 1.360 1.450 1.360 1.430 190,429 +0.11(+8.33%)
Dec 31, 2020 1.320 1.320 1.320 0 -0.02(-1.49%)
Dec 30, 2020 1.300 1.350 1.290 1.340 89,154 +0.03(+2.29%)
Dec 29, 2020 1.290 1.340 1.290 1.310 68,556 +0.01(+0.77%)
Dec 24, 2020 1.300 1.300 1.300 0 +0.04(+3.17%)
Dec 23, 2020 1.240 1.300 1.230 1.260 73,105 +0.02(+1.61%)
Dec 22, 2020 1.260 1.270 1.230 1.240 46,550 -0.02(-1.59%)
Dec 21, 2020 1.330 1.330 1.240 1.260 172,549 -0.06(-4.55%)
Dec 18, 2020 1.340 1.340 1.310 1.320 24,250 -0.02(-1.49%)
Dec 17, 2020 1.350 1.390 1.300 1.340 82,350 +0.00(+0.00%)
Dec 16, 2020 1.290 1.340 1.270 1.340 37,241 +0.06(+4.69%)
Dec 15, 2020 1.290 1.290 1.260 1.280 21,782 +0.02(+1.59%)
Dec 14, 2020 1.220 1.280 1.220 1.260 107,085 -0.03(-2.33%)
Dec 11, 2020 1.290 1.290 1.270 1.290 8,640 +0.04(+3.20%)
Dec 10, 2020 1.260 1.290 1.240 1.250 32,069 -0.03(-2.34%)
Dec 09, 2020 1.310 1.320 1.270 1.280 91,006 -0.03(-2.29%)
Dec 08, 2020 1.260 1.320 1.260 1.310 82,762 +0.04(+3.15%)
Dec 07, 2020 1.230 1.280 1.230 1.270 91,169 +0.05(+4.10%)
Dec 04, 2020 1.250 1.250 1.220 1.220 42,075 -0.02(-1.61%)
Dec 03, 2020 1.290 1.290 1.220 1.240 46,760 -0.02(-1.59%)
Dec 02, 2020 1.240 1.280 1.240 1.260 100,643 +0.00(+0.00%)
Dec 01, 2020 1.210 1.280 1.210 1.260 118,627 +0.06(+5.00%)
Nov 30, 2020 1.220 1.230 1.190 1.200 94,775 -0.02(-1.64%)
Nov 27, 2020 1.230 1.240 1.210 1.220 41,722 -0.02(-1.61%)
Nov 26, 2020 1.240 1.310 1.230 1.240 246,664 +0.04(+3.33%)
Nov 25, 2020 1.210 1.220 1.200 1.200 11,718 +0.00(+0.00%)
Nov 24, 2020 1.200 1.200 1.160 1.200 94,219 +0.00(+0.00%)
Nov 23, 2020 1.190 1.210 1.170 1.200 118,712 +0.00(+0.00%)
Nov 20, 2020 1.220 1.220 1.190 1.200 52,666 +0.00(+0.00%)
Nov 19, 2020 1.210 1.230 1.160 1.200 129,656 -0.06(-4.76%)
Nov 18, 2020 1.300 1.300 1.260 1.260 33,712 -0.02(-1.56%)
Nov 17, 2020 1.320 1.320 1.250 1.280 75,685 +0.00(+0.00%)
Nov 16, 2020 1.330 1.340 1.270 1.280 27,912 -0.04(-3.03%)
Nov 13, 2020 1.360 1.370 1.290 1.320 55,479 +0.03(+2.33%)
Nov 12, 2020 1.330 1.340 1.250 1.290 195,700 -0.01(-0.77%)
Nov 11, 2020 1.310 1.320 1.280 1.300 38,380 +0.01(+0.78%)
Nov 10, 2020 1.310 1.310 1.290 1.290 21,701 -0.02(-1.53%)
Nov 09, 2020 1.320 1.320 1.290 1.310 52,044 -0.06(-4.38%)
Nov 06, 2020 1.400 1.400 1.350 1.370 40,022 -0.01(-0.72%)
Nov 05, 2020 1.350 1.430 1.350 1.380 123,756 +0.05(+3.76%)
Nov 04, 2020 1.330 1.350 1.300 1.330 51,060 +0.02(+1.53%)
Nov 03, 2020 1.280 1.330 1.270 1.310 51,620 +0.04(+3.15%)
Nov 02, 2020 1.260 1.270 1.250 1.270 9,060 +0.03(+2.42%)
Oct 30, 2020 1.250 1.260 1.240 1.240 21,300 +0.00(+0.00%)
Oct 29, 2020 1.230 1.250 1.220 1.240 48,419 +0.01(+0.81%)
Oct 28, 2020 1.240 1.260 1.220 1.230 37,535 -0.03(-2.38%)
Oct 27, 2020 1.320 1.320 1.250 1.260 86,736 -0.05(-3.82%)
Oct 26, 2020 1.350 1.350 1.310 1.310 10,465 -0.04(-2.96%)
Oct 23, 2020 1.410 1.410 1.310 1.350 38,164 -0.05(-3.57%)
Oct 22, 2020 1.380 1.410 1.360 1.400 22,535 +0.02(+1.45%)
Oct 21, 2020 1.440 1.440 1.370 1.380 303,921 +0.10(+7.81%)
Oct 20, 2020 1.300 1.300 1.260 1.280 19,579 +0.00(+0.00%)
Oct 19, 2020 1.280 1.310 1.280 1.280 13,950 +0.01(+0.79%)
Oct 16, 2020 1.300 1.300 1.270 1.270 47,222 -0.03(-2.31%)
Oct 15, 2020 1.300 1.330 1.280 1.300 37,869 -0.01(-0.76%)
Oct 14, 2020 1.310 1.330 1.300 1.310 41,666 +0.01(+0.77%)
Oct 13, 2020 1.320 1.330 1.300 1.300 35,608 +0.00(+0.00%)
Oct 09, 2020 1.300 1.300 1.300 0 +0.04(+3.17%)
Oct 08, 2020 1.300 1.300 1.250 1.260 135,741 -0.01(-0.79%)
Oct 07, 2020 1.300 1.300 1.260 1.270 101,639 +0.00(+0.00%)
Oct 06, 2020 1.320 1.330 1.270 1.270 39,275 -0.02(-1.55%)
Oct 05, 2020 1.300 1.330 1.290 1.290 26,989 +0.00(+0.00%)
Oct 02, 2020 1.310 1.320 1.260 1.290 23,856 +0.00(+0.00%)
Oct 01, 2020 1.310 1.310 1.270 1.290 18,936 +0.02(+1.57%)
Sep 30, 2020 1.350 1.350 1.270 1.270 117,012 -0.06(-4.51%)
Sep 29, 2020 1.390 1.410 1.330 1.330 53,571 -0.04(-2.92%)
Sep 28, 2020 1.300 1.390 1.290 1.370 94,822 +0.04(+3.01%)
Sep 25, 2020 1.320 1.350 1.320 1.330 88,774 +0.00(+0.00%)
Sep 24, 2020 1.310 1.370 1.300 1.330 61,580 +0.03(+2.31%)
Sep 23, 2020 1.330 1.350 1.300 1.300 71,409 -0.03(-2.26%)
Sep 22, 2020 1.310 1.340 1.310 1.330 45,598 +0.01(+0.76%)
Sep 21, 2020 1.390 1.390 1.310 1.320 122,346 -0.07(-5.04%)
Sep 18, 2020 1.440 1.440 1.390 1.390 116,232 -0.06(-4.14%)
Sep 17, 2020 1.430 1.480 1.410 1.450 144,714 -0.02(-1.36%)
Sep 16, 2020 1.470 1.470 1.360 1.470 365,909 -0.02(-1.34%)
Sep 15, 2020 1.510 1.510 1.470 1.490 71,653 -0.01(-0.67%)
Sep 14, 2020 1.530 1.540 1.480 1.500 136,628 -0.04(-2.60%)
Sep 11, 2020 1.540 1.540 1.530 1.540 80,451 +0.00(+0.00%)
Sep 10, 2020 1.580 1.590 1.540 1.540 132,955 -0.04(-2.53%)
Sep 09, 2020 1.590 1.600 1.560 1.580 133,607 +0.00(+0.00%)
Sep 08, 2020 1.600 1.600 1.570 1.580 58,423 +0.00(+0.00%)
Sep 04, 2020 1.580 1.580 1.580 0 +0.00(+0.00%)
Sep 03, 2020 1.580 1.590 1.550 1.580 57,196 +0.00(+0.00%)
Sep 02, 2020 1.570 1.590 1.530 1.580 77,701 +0.03(+1.94%)
Sep 01, 2020 1.600 1.600 1.550 1.550 93,547 -0.01(-0.64%)
Aug 31, 2020 1.580 1.600 1.560 1.560 144,872 -0.04(-2.50%)
Aug 28, 2020 1.600 1.650 1.580 1.600 135,853 +0.01(+0.63%)
Aug 27, 2020 1.660 1.680 1.590 1.590 154,181 -0.08(-4.79%)
Aug 26, 2020 1.630 1.670 1.630 1.670 80,125 +0.01(+0.60%)
Aug 25, 2020 1.680 1.700 1.650 1.660 60,992 -0.02(-1.19%)
Aug 24, 2020 1.740 1.740 1.660 1.680 46,257 -0.01(-0.59%)
Aug 21, 2020 1.710 1.710 1.660 1.690 71,353 +0.00(+0.00%)
Aug 20, 2020 1.700 1.710 1.680 1.690 76,554 -0.02(-1.17%)
Aug 19, 2020 1.760 1.760 1.680 1.710 41,594 -0.06(-3.39%)
Aug 18, 2020 1.780 1.810 1.750 1.770 92,190 +0.02(+1.14%)
Aug 17, 2020 1.710 1.750 1.690 1.750 152,176 +0.05(+2.94%)
Aug 14, 2020 1.730 1.730 1.680 1.700 32,867 -0.02(-1.16%)
Aug 13, 2020 1.700 1.730 1.700 1.720 85,576 +0.03(+1.78%)
Aug 12, 2020 1.710 1.710 1.670 1.690 152,473 -0.02(-1.17%)
Aug 11, 2020 1.740 1.740 1.700 1.710 214,958 -0.08(-4.47%)
Aug 10, 2020 1.800 1.850 1.760 1.790 170,977 -0.01(-0.56%)
Aug 07, 2020 1.880 1.880 1.780 1.800 111,253 -0.09(-4.76%)
Aug 06, 2020 1.970 1.970 1.820 1.890 175,785 -0.06(-3.08%)
Aug 05, 2020 1.880 1.980 1.880 1.950 270,793 +0.08(+4.28%)
Aug 04, 2020 1.830 1.900 1.800 1.870 288,313 +0.08(+4.47%)
Jul 31, 2020 1.790 1.790 1.790 0 +0.04(+2.29%)
Jul 30, 2020 1.730 1.780 1.700 1.750 361,753 -0.03(-1.69%)
Jul 29, 2020 1.840 1.840 1.710 1.780 611,477 -0.10(-5.32%)
Jul 28, 2020 2.450 2.450 1.840 1.880 1,685,657 -0.78(-29.32%)
Jul 27, 2020 2.840 2.900 2.640 2.660 170,660 +0.01(+0.38%)
Jul 24, 2020 2.640 2.730 2.570 2.650 93,400 +0.09(+3.52%)
Jul 23, 2020 2.700 2.740 2.550 2.560 293,778 -0.14(-5.19%)
Jul 22, 2020 2.490 2.750 2.470 2.700 248,653 +0.23(+9.31%)
Jul 21, 2020 2.500 2.620 2.470 2.470 327,689 -0.01(-0.40%)
Jul 20, 2020 2.450 2.500 2.430 2.480 110,319 +0.08(+3.33%)
Jul 17, 2020 2.330 2.420 2.330 2.400 37,750 +0.10(+4.35%)
Jul 16, 2020 2.300 2.380 2.260 2.300 48,965 -0.04(-1.71%)
Jul 15, 2020 2.320 2.430 2.300 2.340 83,141 -0.02(-0.85%)
Jul 14, 2020 2.320 2.370 2.260 2.360 56,302 +0.05(+2.16%)
Jul 13, 2020 2.410 2.480 2.310 2.310 97,308 -0.07(-2.94%)
Jul 10, 2020 2.380 2.480 2.340 2.380 157,503 +0.00(+0.00%)
Jul 09, 2020 2.500 2.500 2.250 2.380 174,683 -0.07(-2.86%)
Jul 08, 2020 2.510 2.570 2.440 2.450 187,523 -0.05(-2.00%)
Jul 07, 2020 2.400 2.510 2.270 2.500 158,325 +0.09(+3.73%)
Jul 06, 2020 2.460 2.490 2.350 2.410 64,354 +0.02(+0.84%)
Jul 03, 2020 2.520 2.520 2.300 2.390 90,579 -0.11(-4.40%)
Jul 02, 2020 2.450 2.570 2.440 2.500 106,747 +0.03(+1.21%)
Jun 30, 2020 2.470 2.470 2.470 0 +0.10(+4.22%)
Jun 29, 2020 2.150 2.370 2.140 2.370 288,554 +0.23(+10.75%)
Jun 26, 2020 2.040 2.140 2.000 2.140 88,753 +0.07(+3.38%)
Jun 25, 2020 1.950 2.090 1.950 2.070 94,557 +0.05(+2.48%)
Jun 24, 2020 2.100 2.130 1.970 2.020 286,835 -0.07(-3.35%)
Jun 23, 2020 1.850 2.090 1.850 2.090 327,302 +0.27(+14.84%)
Jun 22, 2020 1.700 1.820 1.700 1.820 182,623 +0.13(+7.69%)
Jun 19, 2020 1.640 1.700 1.620 1.690 68,463 +0.07(+4.32%)
Jun 18, 2020 1.620 1.650 1.600 1.620 54,621 -0.01(-0.61%)
Jun 17, 2020 1.650 1.650 1.620 1.630 89,627 -0.02(-1.21%)
Jun 16, 2020 1.700 1.700 1.630 1.650 158,616 -0.03(-1.79%)
Jun 15, 2020 1.610 1.700 1.570 1.680 163,068 +0.03(+1.82%)
Jun 12, 2020 1.670 1.670 1.610 1.650 53,590 +0.01(+0.61%)
Jun 11, 2020 1.700 1.760 1.620 1.640 106,321 -0.06(-3.53%)
Jun 10, 2020 1.720 1.720 1.650 1.700 55,090 +0.01(+0.59%)
Jun 09, 2020 1.710 1.770 1.670 1.690 38,390 -0.01(-0.59%)
Jun 08, 2020 1.730 1.760 1.680 1.700 58,941 -0.03(-1.73%)
Jun 05, 2020 1.680 1.760 1.630 1.730 72,546 -0.01(-0.57%)
Jun 04, 2020 1.760 1.790 1.700 1.740 69,823 +0.05(+2.96%)
Jun 03, 2020 1.700 1.720 1.600 1.690 115,213 -0.04(-2.31%)
Jun 02, 2020 1.850 1.850 1.690 1.730 79,528 -0.11(-5.98%)
Jun 01, 2020 1.850 1.870 1.830 1.840 50,730 -0.01(-0.54%)
May 29, 2020 1.710 1.890 1.710 1.850 157,686 +0.16(+9.47%)
May 28, 2020 1.630 1.730 1.610 1.690 136,890 +0.05(+3.05%)
May 27, 2020 1.600 1.640 1.580 1.640 97,259 -0.03(-1.80%)
May 26, 2020 1.700 1.700 1.630 1.670 55,811 -0.06(-3.47%)
May 25, 2020 1.730 1.760 1.690 1.730 73,029 +0.02(+1.17%)
May 22, 2020 1.800 1.830 1.700 1.710 105,320 -0.08(-4.47%)
May 21, 2020 1.970 1.970 1.750 1.790 189,596 -0.16(-8.21%)
May 20, 2020 1.790 1.960 1.770 1.950 272,290 +0.21(+12.07%)
May 19, 2020 1.650 1.740 1.640 1.740 172,296 +0.15(+9.43%)
May 15, 2020 1.590 1.590 1.590 0 +0.12(+8.16%)
May 14, 2020 1.440 1.530 1.420 1.470 40,767 +0.01(+0.68%)
May 13, 2020 1.530 1.530 1.420 1.460 74,044 -0.07(-4.58%)
May 12, 2020 1.530 1.570 1.500 1.530 122,848 +0.00(+0.00%)
May 11, 2020 1.600 1.600 1.500 1.530 79,036 -0.06(-3.77%)
May 08, 2020 1.570 1.600 1.550 1.590 112,398 +0.03(+1.92%)
May 07, 2020 1.480 1.570 1.400 1.560 241,084 +0.11(+7.59%)
May 06, 2020 1.490 1.500 1.410 1.450 98,197 -0.04(-2.68%)
May 05, 2020 1.390 1.500 1.330 1.490 259,111 +0.11(+7.97%)
May 04, 2020 1.480 1.480 1.330 1.380 332,014 -0.03(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.