Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Rush Cariboo Corp (OP: SGRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2021 0.0296 0.0296 0.0296 0 -0.00(-0.34%)
Apr 05, 2021 0.0297 0.0297 0.0297 0 +0.00(+0.00%)
Apr 01, 2021 0.0297 0.0297 0.0297 0.0297 500 +0.01(+65.92%)
Mar 29, 2021 0.0179 0.0179 0.0179 0 +0.00(+0.56%)
Mar 15, 2021 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Feb 22, 2021 0.0178 0.0178 0.0178 0 -0.00(-17.97%)
Feb 12, 2021 0.0217 0.0217 0.0217 0 -0.00(-8.44%)
Feb 11, 2021 0.0237 0.0237 0.0237 0.0237 5,000 -0.00(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.