Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

5.380 -0.100 (-1.82%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 418.20 431.40 412.20 416.10 98,543 -8.70(-2.05%)
Apr 29, 2021 463.20 463.50 423.90 424.80 139,008 -30.90(-6.78%)
Apr 28, 2021 447.00 459.00 429.30 455.70 220,484 +2.10(+0.46%)
Apr 27, 2021 448.20 456.60 432.60 453.60 307,102 +28.80(+6.78%)
Apr 26, 2021 408.30 433.20 406.80 424.80 182,129 +18.60(+4.58%)
Apr 23, 2021 399.90 410.10 392.70 406.20 111,530 +13.20(+3.36%)
Apr 22, 2021 386.70 418.20 372.00 393.00 304,479 +18.30(+4.88%)
Apr 21, 2021 360.90 376.20 354.00 374.70 120,642 +12.60(+3.48%)
Apr 20, 2021 370.20 370.80 351.30 362.10 144,401 -7.20(-1.95%)
Apr 19, 2021 372.30 376.50 354.60 369.30 135,810 -3.90(-1.05%)
Apr 16, 2021 378.30 381.30 369.60 373.20 156,300 -8.40(-2.20%)
Apr 15, 2021 412.50 414.60 380.40 381.60 242,403 -24.30(-5.99%)
Apr 14, 2021 430.20 431.40 405.30 405.90 159,999 -22.20(-5.19%)
Apr 13, 2021 407.70 431.40 407.70 428.10 160,389 +20.10(+4.93%)
Apr 12, 2021 408.00 416.40 400.20 408.00 185,434 -1.50(-0.37%)
Apr 09, 2021 420.00 421.50 399.00 409.50 290,263 -12.90(-3.05%)
Apr 08, 2021 435.00 447.60 418.80 422.40 268,606 -7.50(-1.74%)
Apr 07, 2021 465.30 465.90 427.80 429.90 227,177 -35.70(-7.67%)
Apr 06, 2021 465.60 478.20 461.70 465.60 93,139 +6.00(+1.31%)
Apr 05, 2021 477.00 479.70 454.50 459.60 93,379 -9.90(-2.11%)
Apr 01, 2021 483.30 498.60 469.20 469.50 152,160 -4.50(-0.95%)
Mar 31, 2021 463.20 486.90 458.10 474.00 159,947 +21.00(+4.64%)
Mar 30, 2021 455.70 457.50 432.60 453.00 155,410 -4.80(-1.05%)
Mar 29, 2021 480.60 484.20 457.20 457.80 133,110 -28.50(-5.86%)
Mar 26, 2021 475.80 493.80 467.10 486.30 163,496 +13.50(+2.86%)
Mar 25, 2021 469.50 488.40 466.50 472.80 162,784 -16.20(-3.31%)
Mar 24, 2021 499.50 510.90 480.90 489.00 178,455 -7.80(-1.57%)
Mar 23, 2021 534.60 536.10 493.50 496.80 136,832 -42.60(-7.90%)
Mar 22, 2021 537.00 546.60 523.80 539.40 126,764 +3.60(+0.67%)
Mar 19, 2021 522.60 541.20 504.93 535.80 248,913 +18.00(+3.48%)
Mar 18, 2021 545.10 552.00 513.60 517.80 193,522 -47.40(-8.39%)
Mar 17, 2021 537.90 573.60 529.80 565.20 114,054 +15.00(+2.73%)
Mar 16, 2021 579.60 602.70 534.30 550.20 177,552 -23.10(-4.03%)
Mar 15, 2021 565.50 603.30 563.70 573.30 263,778 +14.10(+2.52%)
Mar 12, 2021 545.70 567.00 525.60 559.20 172,970 -14.10(-2.46%)
Mar 11, 2021 510.00 580.50 508.50 573.30 384,537 +74.40(+14.91%)
Mar 10, 2021 506.10 513.00 471.00 498.90 350,354 -10.80(-2.12%)
Mar 09, 2021 521.70 523.80 471.30 509.70 340,994 +31.50(+6.59%)
Mar 08, 2021 527.10 545.40 465.00 478.20 335,696 -54.90(-10.30%)
Mar 05, 2021 518.70 537.00 451.80 533.10 223,226 +18.90(+3.68%)
Mar 04, 2021 530.10 547.20 490.20 514.20 183,319 -25.50(-4.72%)
Mar 03, 2021 562.80 567.90 528.60 539.70 118,591 -24.90(-4.41%)
Mar 02, 2021 590.10 594.60 555.00 564.60 137,937 -22.80(-3.88%)
Mar 01, 2021 605.40 615.00 582.60 587.40 147,136 -0.90(-0.15%)
Feb 26, 2021 570.00 593.85 542.40 588.30 414,066 +19.20(+3.37%)
Feb 25, 2021 600.60 627.00 560.40 569.10 259,602 -43.50(-7.10%)
Feb 24, 2021 640.80 641.70 608.40 612.60 177,003 -22.50(-3.54%)
Feb 23, 2021 630.00 640.50 593.10 635.10 146,330 -25.20(-3.82%)
Feb 22, 2021 650.70 681.90 643.80 660.30 145,762 -7.50(-1.12%)
Feb 19, 2021 688.20 688.20 637.50 667.80 565,916 +0.60(+0.09%)
Feb 18, 2021 710.10 720.00 664.50 667.20 266,388 -57.30(-7.91%)
Feb 17, 2021 796.80 799.50 724.20 724.50 250,308 -72.30(-9.07%)
Feb 16, 2021 842.10 863.10 791.10 796.80 105,758 -26.70(-3.24%)
Feb 12, 2021 840.30 858.80 820.50 823.50 52,883 -18.90(-2.24%)
Feb 11, 2021 858.00 892.50 838.20 842.40 64,523 -18.00(-2.09%)
Feb 10, 2021 891.00 926.40 849.30 860.40 77,259 -25.50(-2.88%)
Feb 09, 2021 829.80 907.50 828.30 885.90 76,065 +39.60(+4.68%)
Feb 08, 2021 871.50 875.10 819.00 846.30 112,158 -11.70(-1.36%)
Feb 05, 2021 893.10 900.00 852.00 858.00 83,786 -21.00(-2.39%)
Feb 04, 2021 874.50 890.10 855.60 879.00 47,015 +9.30(+1.07%)
Feb 03, 2021 876.90 906.90 866.10 869.70 62,440 -4.80(-0.55%)
Feb 02, 2021 960.00 965.40 848.40 874.50 143,590 -61.20(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.