Indicators

Insperity Inc (NY: NSP )

103.67 -0.88 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.48	87.48	85.04	85.49	130,993	-1.17(-1.35%)
May 27, 2021	86.52	87.21	86.06	86.66	265,242	+0.80(+0.93%)
May 26, 2021	84.79	85.93	84.28	85.86	281,524	+1.74(+2.07%)
May 25, 2021	84.77	85.20	84.10	84.12	345,103	-0.76(-0.90%)
May 24, 2021	82.42	85.23	81.66	84.88	431,960	+2.64(+3.21%)
May 21, 2021	83.03	84.34	82.03	82.23	252,921	-0.32(-0.39%)
May 20, 2021	81.25	82.67	80.93	82.56	206,287	+1.42(+1.75%)
May 19, 2021	80.68	81.21	79.66	81.14	199,652	-0.80(-0.97%)
May 18, 2021	82.57	82.89	81.60	81.94	383,096	-0.48(-0.59%)
May 17, 2021	81.66	82.53	81.37	82.42	170,528	-0.44(-0.53%)
May 14, 2021	81.33	82.87	80.71	82.86	218,147	+2.14(+2.65%)
May 13, 2021	77.29	81.26	77.29	80.71	269,294	+3.80(+4.94%)
May 12, 2021	78.82	79.37	76.80	76.91	363,019	-2.23(-2.81%)
May 11, 2021	80.29	80.80	78.68	79.14	251,853	-2.47(-3.02%)
May 10, 2021	82.53	82.82	80.97	81.60	226,454	-0.78(-0.95%)
May 07, 2021	80.68	82.42	80.68	82.38	110,082	+1.59(+1.97%)
May 06, 2021	80.78	80.81	79.78	80.79	176,527	+0.19(+0.23%)
May 05, 2021	81.13	81.72	78.98	80.60	312,381	-0.88(-1.08%)
May 04, 2021	82.54	83.51	79.10	81.48	455,490	-0.73(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.