Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.220	5.290	5.110	5.130	3,444,168	-0.09(-1.72%)
May 27, 2021	5.120	5.330	5.035	5.220	4,999,170	+0.16(+3.16%)
May 26, 2021	5.050	5.130	5.010	5.060	3,066,213	+0.04(+0.80%)
May 25, 2021	5.050	5.180	5.020	5.020	4,188,488	-0.05(-0.89%)
May 24, 2021	5.210	5.220	4.990	5.065	6,258,320	-0.11(-2.22%)
May 21, 2021	5.330	5.400	5.180	5.180	3,463,974	-0.10(-1.89%)
May 20, 2021	5.350	5.500	5.210	5.280	3,601,089	+0.01(+0.19%)
May 19, 2021	5.450	5.515	5.240	5.270	3,907,560	-0.22(-4.01%)
May 18, 2021	5.790	5.793	5.490	5.490	4,609,835	-0.38(-6.47%)
May 17, 2021	5.800	6.050	5.750	5.870	2,291,511	+0.00(+0.00%)
May 14, 2021	5.700	6.000	5.680	5.870	3,224,544	+0.25(+4.45%)
May 13, 2021	5.800	5.890	5.440	5.620	3,228,562	-0.09(-1.58%)
May 12, 2021	5.450	6.069	5.446	5.710	3,837,529	+0.10(+1.78%)
May 11, 2021	5.090	5.670	5.030	5.610	3,196,791	+0.32(+6.05%)
May 10, 2021	5.620	5.640	5.250	5.290	5,623,114	-0.35(-6.21%)
May 07, 2021	5.730	5.920	5.600	5.640	4,531,343	-0.03(-0.53%)
May 06, 2021	5.840	5.890	5.390	5.670	4,916,107	-0.19(-3.24%)
May 05, 2021	5.280	6.360	5.270	5.860	12,758,089	+0.35(+6.35%)
May 04, 2021	5.750	5.750	5.450	5.510	4,739,176	-0.26(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.