Indicators

Jaguar Health Inc (NQ: JAGX )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	378.00	387.00	355.50	360.00	64,364	-18.00(-4.76%)
May 27, 2021	382.50	398.25	362.25	378.00	79,896	-4.50(-1.18%)
May 26, 2021	351.00	400.50	348.75	382.50	137,999	+40.50(+11.84%)
May 25, 2021	335.25	357.75	319.50	342.00	137,187	+6.75(+2.01%)
May 24, 2021	301.50	362.25	292.50	335.25	249,825	+36.00(+12.03%)
May 21, 2021	279.00	303.75	272.25	299.25	19,861	+18.00(+6.40%)
May 20, 2021	267.75	281.25	261.00	281.25	13,725	+13.50(+5.04%)
May 19, 2021	274.50	274.50	261.00	267.75	15,856	-11.25(-4.03%)
May 18, 2021	276.75	288.00	272.25	279.00	16,061	+2.25(+0.81%)
May 17, 2021	276.75	285.75	270.00	276.75	14,287	-9.00(-3.15%)
May 14, 2021	261.00	286.88	261.00	285.75	17,157	+24.75(+9.48%)
May 13, 2021	276.75	283.50	247.59	261.00	22,947	-13.50(-4.92%)
May 12, 2021	283.50	293.62	267.75	274.50	12,777	-18.00(-6.15%)
May 11, 2021	267.75	292.50	263.25	292.50	21,534	+2.25(+0.78%)
May 10, 2021	297.00	303.75	272.25	290.25	17,724	-4.50(-1.53%)
May 07, 2021	276.75	299.25	276.75	294.75	20,196	+15.75(+5.65%)
May 06, 2021	290.25	290.25	270.00	279.00	27,786	-18.00(-6.06%)
May 05, 2021	308.25	310.50	292.50	297.00	20,397	-11.25(-3.65%)
May 04, 2021	319.50	319.50	294.75	308.25	36,986	-22.50(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.