Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.43	73.43	72.23	72.66	191,726	-0.70(-0.96%)
May 27, 2021	74.13	74.45	73.37	73.37	154,053	+0.09(+0.12%)
May 26, 2021	72.48	73.30	71.91	73.28	175,193	+0.98(+1.36%)
May 25, 2021	74.52	75.06	72.25	72.30	230,014	-2.01(-2.71%)
May 24, 2021	74.52	74.82	73.59	74.31	150,171	+0.20(+0.27%)
May 21, 2021	75.04	75.34	73.99	74.11	226,377	-0.59(-0.79%)
May 20, 2021	75.32	75.52	74.19	74.70	179,375	-1.09(-1.44%)
May 19, 2021	75.47	76.26	73.81	75.79	463,984	-0.87(-1.13%)
May 18, 2021	76.85	77.85	76.14	76.65	347,428	-0.12(-0.15%)
May 17, 2021	76.23	76.88	75.01	76.77	153,039	+0.03(+0.04%)
May 14, 2021	76.28	76.87	75.73	76.74	204,207	+1.09(+1.44%)
May 13, 2021	73.94	75.82	73.14	75.65	260,444	+1.67(+2.26%)
May 12, 2021	75.56	75.90	73.61	73.98	342,148	-1.89(-2.50%)
May 11, 2021	75.39	76.48	74.77	75.87	267,927	-0.93(-1.21%)
May 10, 2021	77.42	77.99	76.46	76.81	195,810	-0.62(-0.79%)
May 07, 2021	75.57	77.47	75.32	77.42	143,602	+1.75(+2.31%)
May 06, 2021	75.57	75.78	74.01	75.67	200,981	+0.10(+0.13%)
May 05, 2021	75.66	76.09	74.42	75.58	162,152	-0.06(-0.08%)
May 04, 2021	76.13	76.53	74.94	75.63	233,032	-0.99(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.