Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The De-Spac ETF (NY: DSPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 27.34 27.55 26.76 26.76 3,508 -0.38(-1.39%)
May 27, 2021 26.52 27.13 26.52 27.13 918 +0.85(+3.22%)
May 26, 2021 25.96 26.42 25.96 26.29 1,719 +1.22(+4.85%)
May 25, 2021 25.12 25.31 25.07 25.07 2,973 -0.49(-1.91%)
May 24, 2021 25.41 25.56 25.38 25.56 2,537 +0.15(+0.60%)
May 21, 2021 25.41 25.63 25.41 25.41 4,812 +0.09(+0.34%)
May 20, 2021 25.05 25.32 25.05 25.32 2,219 +0.42(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.