Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subversive Acq LP (OP: SBVRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 7.150 7.150 7.150 0 +0.00(+0.00%)
Apr 23, 2021 9.000 9.000 7.120 7.150 1,300 -2.60(-26.67%)
Apr 22, 2021 9.800 9.800 9.750 9.750 834 -0.05(-0.51%)
Apr 21, 2021 9.800 9.800 9.800 108 +0.00(+0.00%)
Apr 20, 2021 10.00 10.05 9.800 9.800 6,057 +0.30(+3.16%)
Apr 19, 2021 10.21 10.51 9.500 9.500 6,351 -0.34(-3.46%)
Apr 16, 2021 9.840 9.840 9.840 9.840 2,600 +0.00(+0.00%)
Apr 15, 2021 9.940 9.940 9.840 9.840 536 -0.12(-1.20%)
Apr 14, 2021 9.950 9.960 9.950 9.960 593 -0.23(-2.26%)
Apr 13, 2021 10.19 10.19 10.19 10.19 1,200 +0.19(+1.90%)
Apr 12, 2021 10.55 10.55 10.00 10.00 1,114 -0.55(-5.21%)
Apr 09, 2021 10.99 10.99 10.55 10.55 300 +0.39(+3.84%)
Apr 08, 2021 10.20 10.20 10.12 10.16 1,309 -0.04(-0.39%)
Apr 07, 2021 10.41 10.45 10.07 10.20 7,137 -0.05(-0.49%)
Apr 06, 2021 10.04 10.25 9.990 10.25 5,007 +0.30(+2.98%)
Apr 05, 2021 9.970 10.03 9.954 9.954 2,890 -0.02(-0.17%)
Apr 01, 2021 10.00 10.00 9.969 9.970 3,500 +0.02(+0.20%)
Mar 31, 2021 9.950 9.960 9.950 9.950 11,772 +0.00(+0.00%)
Mar 30, 2021 10.05 10.05 9.950 9.950 4,876 +0.06(+0.61%)
Mar 29, 2021 10.03 10.03 9.890 9.890 4,971 -0.11(-1.10%)
Mar 26, 2021 9.890 10.00 9.890 10.00 3,100 +0.08(+0.81%)
Mar 25, 2021 9.910 9.990 9.890 9.920 14,844 +0.03(+0.30%)
Mar 24, 2021 9.890 9.900 9.890 9.890 2,060 -0.01(-0.10%)
Mar 23, 2021 9.900 9.910 9.900 9.900 2,924 +0.01(+0.10%)
Mar 22, 2021 9.930 9.955 9.890 9.890 4,308 -0.04(-0.40%)
Mar 19, 2021 9.906 9.930 9.900 9.930 2,000 +0.03(+0.30%)
Mar 18, 2021 9.960 9.969 9.900 9.900 1,750 -0.05(-0.50%)
Mar 17, 2021 9.890 9.950 9.890 9.950 1,652 +0.04(+0.45%)
Mar 16, 2021 9.880 9.990 9.850 9.905 4,242 +0.05(+0.56%)
Mar 15, 2021 9.842 9.855 9.832 9.850 4,895 -0.02(-0.20%)
Mar 12, 2021 9.841 9.870 9.840 9.870 4,900 +0.03(+0.26%)
Mar 11, 2021 9.855 9.865 9.840 9.844 10,422 -0.02(-0.21%)
Mar 10, 2021 9.900 9.900 9.850 9.865 7,774 -0.03(-0.25%)
Mar 09, 2021 9.840 9.960 9.840 9.890 12,626 +0.00(+0.00%)
Mar 08, 2021 9.890 9.950 9.870 9.890 4,542 -0.01(-0.10%)
Mar 05, 2021 9.850 9.910 9.815 9.900 19,000 +0.05(+0.51%)
Mar 04, 2021 9.920 9.970 9.850 9.850 16,301 -0.15(-1.50%)
Mar 03, 2021 9.890 10.00 9.810 10.00 23,699 +0.19(+1.94%)
Mar 02, 2021 9.840 9.860 9.800 9.810 8,467 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.