Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrent Cap Ltd (OP: TRRPF )

0.4150 UNCHANGED
Last Price Updated: 1:21 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.9800 0.9800 0.9800 0 +0.13(+15.29%)
May 05, 2021 0.8500 0.8500 0.8500 0 +0.05(+6.17%)
May 04, 2021 0.8006 0.8006 0.8006 0.8006 200 -0.17(-17.77%)
Apr 30, 2021 0.9736 0.9736 0.9736 0 +0.06(+6.37%)
Apr 19, 2021 0.9153 0.9153 0.9153 0 -0.03(-2.87%)
Apr 14, 2021 0.9423 0.9423 0.9423 0 -0.03(-3.50%)
Apr 09, 2021 0.9765 0.9765 0.9765 0 +0.00(+0.00%)
Apr 08, 2021 0.9766 0.9766 0.9765 0.9765 5,000 -0.00(-0.36%)
Apr 07, 2021 0.9800 0.9800 0.9800 0.9800 700 +0.00(+0.00%)
Apr 06, 2021 0.9800 0.9800 0.9800 0.9800 1,000 +0.00(+0.00%)
Apr 01, 2021 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 31, 2021 0.9904 0.9904 0.9800 0.9800 1,800 +0.00(+0.36%)
Mar 29, 2021 0.9765 0.9765 0.9765 0 +0.08(+9.12%)
Mar 23, 2021 0.8949 0.8949 0.8949 0 +0.00(+0.00%)
Mar 22, 2021 0.8949 0.8949 0.8949 0.8949 2,215 +0.01(+1.44%)
Mar 19, 2021 0.8822 0.8822 0.8822 7,400 +0.00(+0.00%)
Mar 18, 2021 0.8822 0.8822 0.8822 249 +0.00(+0.00%)
Mar 17, 2021 0.8822 0.8822 0.8822 0.8822 3,000 +0.01(+1.40%)
Mar 15, 2021 0.8700 0.8700 0.8700 0 -0.00(-0.56%)
Mar 12, 2021 0.8749 0.8749 0.8749 0.8749 10,000 -0.02(-2.40%)
Mar 10, 2021 0.8964 0.8964 0.8964 0 +0.00(+0.49%)
Mar 08, 2021 0.8920 0.8920 0.8920 0 -0.06(-6.11%)
Mar 02, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.