Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fjordland Expl Inc (OP: FEXXF )

0.0040 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 14, 2021 0.0950 0.0950 0.0950 0 +0.01(+7.83%)
May 07, 2021 0.0881 0.0881 0.0881 0 +0.00(+3.40%)
May 06, 2021 0.0852 0.0852 0.0852 0.0852 2,500 -0.01(-14.80%)
May 05, 2021 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-2.34%)
May 04, 2021 0.0984 0.1024 0.0984 0.1024 11,000 +0.00(+2.40%)
Apr 23, 2021 0.1000 0.1000 0.1000 0 +0.00(+2.25%)
Apr 22, 2021 0.0978 0.0978 0.0978 0.0978 2,030 -0.01(-4.96%)
Apr 21, 2021 0.1029 0.1029 0.1029 0.1029 4,000 -0.04(-27.12%)
Mar 15, 2021 0.1412 0.1412 0.1412 0 +0.01(+11.80%)
Mar 04, 2021 0.1263 0.1263 0.1263 0 -0.01(-10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.