Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 36.65 36.65 36.49 36.49 750 -0.20(-0.55%)
May 27, 2021 36.69 36.69 36.69 36.69 660 +0.17(+0.47%)
May 26, 2021 36.58 36.58 36.52 36.52 300 -0.03(-0.08%)
May 25, 2021 36.55 36.58 36.55 36.55 1,000 +0.01(+0.03%)
May 21, 2021 36.54 36.54 36.54 0 +0.03(+0.08%)
May 20, 2021 36.43 36.51 36.43 36.51 400 +0.20(+0.55%)
May 19, 2021 36.44 36.45 36.30 36.31 1,400 -0.18(-0.49%)
May 17, 2021 36.49 36.49 36.49 0 +0.07(+0.19%)
May 14, 2021 36.42 36.55 36.40 36.42 19,400 +0.23(+0.64%)
May 13, 2021 36.34 36.34 36.19 36.19 500 -0.21(-0.58%)
May 12, 2021 36.59 36.69 36.40 36.40 300 -0.18(-0.49%)
May 10, 2021 36.58 36.58 36.58 3 +0.13(+0.36%)
May 07, 2021 36.45 36.45 36.37 36.45 400 +0.15(+0.41%)
May 06, 2021 36.30 36.30 36.29 36.30 801 +0.14(+0.39%)
May 05, 2021 36.16 36.16 36.16 36.16 750 +0.17(+0.47%)
May 04, 2021 35.99 35.99 35.99 35.99 350 -0.10(-0.28%)
May 03, 2021 36.03 36.10 36.03 36.09 1,025 -0.02(-0.06%)
Apr 30, 2021 36.18 36.20 36.10 36.11 1,500 +0.65(+1.83%)
Apr 26, 2021 35.46 35.46 35.46 0 +0.00(+0.00%)
Apr 23, 2021 35.40 35.46 35.36 35.46 600 +0.51(+1.46%)
Apr 21, 2021 34.95 34.95 34.95 0 -0.09(-0.26%)
Apr 20, 2021 35.04 35.04 35.04 35.04 1,000 -0.12(-0.34%)
Apr 16, 2021 35.16 35.16 35.16 0 +0.00(+0.00%)
Apr 14, 2021 35.16 35.16 35.16 0 +0.18(+0.51%)
Apr 12, 2021 34.98 34.98 34.98 0 +0.04(+0.11%)
Apr 09, 2021 34.94 34.94 34.94 29 +0.00(+0.00%)
Apr 08, 2021 34.94 34.94 34.94 34.94 100 -0.08(-0.23%)
Apr 06, 2021 35.02 35.02 35.02 0 -0.01(-0.03%)
Apr 05, 2021 34.95 35.08 34.95 35.03 2,100 +0.41(+1.18%)
Apr 01, 2021 34.61 35.07 34.52 34.62 3,100 +0.22(+0.64%)
Mar 31, 2021 34.40 34.40 34.40 34.40 545 +0.14(+0.41%)
Mar 30, 2021 34.30 34.30 34.26 34.26 3,000 -0.14(-0.41%)
Mar 29, 2021 34.40 34.40 34.40 34.40 2,000 -0.06(-0.17%)
Mar 24, 2021 34.46 34.46 34.46 0 -0.01(-0.03%)
Mar 23, 2021 34.38 34.47 34.38 34.47 490 -0.02(-0.06%)
Mar 22, 2021 34.49 34.49 34.49 34.49 100 -0.13(-0.38%)
Mar 19, 2021 34.62 34.62 34.47 34.62 400 -0.19(-0.55%)
Mar 17, 2021 34.81 34.81 34.81 0 +0.31(+0.90%)
Mar 15, 2021 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 12, 2021 34.50 34.50 34.50 34.50 100 +0.11(+0.32%)
Mar 11, 2021 34.39 34.39 34.39 34.39 100 +0.48(+1.42%)
Mar 09, 2021 33.91 33.91 33.91 0 +0.00(+0.00%)
Mar 08, 2021 34.07 34.07 33.91 33.91 200 +0.02(+0.05%)
Mar 05, 2021 33.89 33.89 33.89 7 +0.00(+0.00%)
Mar 04, 2021 34.02 34.02 33.88 33.89 2,357 -0.25(-0.72%)
Mar 03, 2021 34.07 34.14 34.06 34.14 16,830 +0.67(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.