Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2579 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2776 0.2776 0.2776 0 -0.00(-0.32%)
Jun 28, 2021 0.2785 0.2785 0.2785 0 -0.01(-3.60%)
Jun 25, 2021 0.2889 0.2889 0.2889 0.2889 8,500 +0.02(+6.06%)
Jun 23, 2021 0.2724 0.2724 0.2724 0 -0.01(-3.40%)
Jun 22, 2021 0.2820 0.2820 0.2820 0.2820 550 -0.01(-4.76%)
Jun 18, 2021 0.2961 0.2961 0.2961 0 -0.01(-3.05%)
Jun 17, 2021 0.3210 0.3250 0.3031 0.3054 36,000 +0.00(+0.16%)
Jun 16, 2021 0.3250 0.3250 0.3049 0.3049 11,445 -0.00(-1.26%)
Jun 14, 2021 0.3088 0.3088 0.3088 0 +0.00(+0.06%)
Jun 10, 2021 0.3086 0.3086 0.3086 0 -0.00(-1.41%)
Jun 09, 2021 0.3120 0.3130 0.3100 0.3130 40,500 -0.00(-0.13%)
Jun 08, 2021 0.3134 0.3134 0.3134 0.3134 500 +0.00(+0.00%)
Jun 07, 2021 0.3150 0.3250 0.3134 0.3134 23,850 +0.01(+2.32%)
Jun 04, 2021 0.3114 0.3176 0.3063 0.3063 4,800 -0.01(-3.16%)
Jun 03, 2021 0.3163 0.3169 0.3163 0.3163 3,000 +0.00(+1.05%)
Jun 01, 2021 0.3130 0.3130 0.3130 0 -0.01(-1.79%)
May 28, 2021 0.3210 0.3210 0.3143 0.3187 6,300 +0.03(+9.33%)
May 26, 2021 0.2915 0.2915 0.2915 0 -0.03(-9.42%)
May 25, 2021 0.2899 0.3280 0.2857 0.3218 39,235 -0.01(-2.48%)
May 24, 2021 0.3300 0.3300 0.3300 0.3300 100 +0.02(+6.45%)
May 21, 2021 0.3100 0.3105 0.3100 0.3100 1,750 +0.02(+5.87%)
May 19, 2021 0.2928 0.2928 0.2928 0 -0.03(-7.92%)
May 18, 2021 0.3224 0.3224 0.3124 0.3180 17,000 +0.02(+6.18%)
May 17, 2021 0.2995 0.2995 0.2995 0.2995 1,500 +0.00(+1.25%)
May 12, 2021 0.2958 0.2958 0.2958 0 -0.00(-0.07%)
May 11, 2021 0.2936 0.3016 0.2936 0.2960 32,500 +0.01(+4.96%)
May 10, 2021 0.2810 0.2820 0.2810 0.2820 600 +0.00(+1.29%)
May 07, 2021 0.2718 0.4000 0.2718 0.2784 15,311 +0.02(+6.10%)
May 06, 2021 0.2624 0.2624 0.2624 0.2624 3,000 -0.01(-3.64%)
May 05, 2021 0.2790 0.2790 0.2723 0.2723 2,000 -0.01(-4.46%)
May 04, 2021 0.2850 0.2850 0.2850 0.2850 250 +0.02(+8.41%)
Apr 30, 2021 0.2629 0.2629 0.2629 0 -0.00(-1.61%)
Apr 29, 2021 0.2668 0.2674 0.2668 0.2672 17,964 +0.02(+8.09%)
Apr 28, 2021 0.2472 0.2472 0.2472 0.2472 27,750 +0.00(+1.02%)
Apr 27, 2021 0.2447 0.2447 0.2447 0.2447 5,000 +0.00(+0.08%)
Apr 23, 2021 0.2445 0.2445 0.2445 0 -0.01(-2.55%)
Apr 22, 2021 0.2509 0.2509 0.2509 0.2509 500 +0.00(+1.13%)
Apr 21, 2021 0.2481 0.2481 0.2481 0.2481 3,907 -0.00(-0.36%)
Apr 20, 2021 0.2800 0.2800 0.2484 0.2490 57,019 -0.02(-9.09%)
Apr 19, 2021 0.2515 0.2771 0.2515 0.2739 64,826 +0.02(+8.82%)
Apr 16, 2021 0.2520 0.2537 0.2517 0.2517 15,800 +0.00(+1.70%)
Apr 15, 2021 0.2475 0.2475 0.2475 65 +0.00(+0.00%)
Apr 14, 2021 0.2475 0.2475 0.2475 0.2475 2,500 -0.00(-0.64%)
Apr 13, 2021 0.2469 0.2491 0.2469 0.2491 3,780 +0.00(+0.81%)
Apr 12, 2021 0.2471 0.2471 0.2471 0.2471 500 +0.00(+2.07%)
Apr 09, 2021 0.2344 0.2421 0.2344 0.2421 4,100 +0.00(+0.37%)
Apr 08, 2021 0.2409 0.2412 0.2409 0.2412 5,415 -0.00(-0.25%)
Apr 07, 2021 0.2405 0.2418 0.2404 0.2418 43,765 +0.00(+0.04%)
Apr 06, 2021 0.2392 0.2417 0.2392 0.2417 2,500 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.