Ati Airtest Techs Inc (TSV: AAT )

0.1000 CAD -0.0050 (-4.76%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 0.0950 0.1000 0.0950 0.1000 79,500 -0.00(-4.76%)
Apr 14, 2021 0.1050 0.1100 0.1000 0.1050 172,000 +0.00(+0.00%)
Apr 13, 2021 0.1050 0.1350 0.0950 0.1050 948,112 -0.01(-4.55%)
Apr 12, 2021 0.1200 0.1200 0.1100 0.1100 82,900 -0.01(-8.33%)
Apr 09, 2021 0.1200 0.1200 0.1150 0.1200 55,650 +0.01(+9.09%)
Apr 08, 2021 0.1200 0.1200 0.1000 0.1100 402,055 -0.01(-12.00%)
Apr 07, 2021 0.1400 0.1400 0.1100 0.1250 396,100 -0.02(-10.71%)
Apr 06, 2021 0.1400 0.1450 0.1350 0.1400 267,025 +0.00(+0.00%)
Apr 05, 2021 0.0950 0.1400 0.0950 0.1400 224,344 +0.06(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.