Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0635 0.0650 0.0580 0.0588 10,446,187 -0.00(-5.16%)
Jul 29, 2021 0.0600 0.0640 0.0590 0.0620 19,335,076 +0.00(+3.33%)
Jul 28, 2021 0.0603 0.0630 0.0581 0.0600 14,613,430 +0.00(+4.71%)
Jul 27, 2021 0.0570 0.0624 0.0540 0.0573 15,234,178 +0.00(+0.53%)
Jul 26, 2021 0.0545 0.0625 0.0545 0.0570 17,696,084 +0.00(+3.64%)
Jul 23, 2021 0.0640 0.0649 0.0538 0.0550 25,133,076 -0.01(-13.66%)
Jul 22, 2021 0.0545 0.0654 0.0530 0.0637 26,164,040 +0.01(+20.19%)
Jul 21, 2021 0.0518 0.0547 0.0505 0.0530 10,681,541 +0.00(+3.11%)
Jul 20, 2021 0.0530 0.0544 0.0485 0.0514 12,247,352 +0.00(+2.39%)
Jul 19, 2021 0.0500 0.0505 0.0480 0.0502 9,906,317 +0.00(+5.02%)
Jul 16, 2021 0.0476 0.0525 0.0470 0.0478 16,922,432 +0.00(+0.00%)
Jul 15, 2021 0.0500 0.0518 0.0473 0.0478 12,794,837 -0.00(-4.40%)
Jul 14, 2021 0.0500 0.0530 0.0491 0.0500 8,836,327 -0.00(-1.96%)
Jul 13, 2021 0.0520 0.0520 0.0490 0.0510 7,995,123 +0.00(+4.08%)
Jul 12, 2021 0.0520 0.0549 0.0480 0.0490 17,221,632 -0.00(-7.55%)
Jul 09, 2021 0.0528 0.0555 0.0507 0.0530 8,340,178 +0.00(+0.76%)
Jul 08, 2021 0.0490 0.0549 0.0490 0.0526 13,868,704 +0.00(+4.57%)
Jul 07, 2021 0.0500 0.0505 0.0475 0.0503 10,804,120 +0.00(+4.14%)
Jul 06, 2021 0.0545 0.0571 0.0475 0.0483 22,690,742 -0.00(-8.70%)
Jul 02, 2021 0.0550 0.0590 0.0501 0.0529 17,288,112 -0.00(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.