Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.730 +0.060 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.570 6.920 6.360 6.550 333,040 -0.17(-2.53%)
Jul 29, 2021 6.430 7.037 6.320 6.720 441,683 -0.27(-3.86%)
Jul 28, 2021 6.660 7.340 6.510 6.990 463,389 +0.34(+5.11%)
Jul 27, 2021 6.780 6.830 6.250 6.650 239,512 -0.13(-1.92%)
Jul 26, 2021 6.900 7.230 6.726 6.780 318,309 -0.27(-3.83%)
Jul 23, 2021 6.710 7.350 6.600 7.050 271,704 +0.34(+5.07%)
Jul 22, 2021 6.950 6.960 6.550 6.710 140,010 -0.21(-3.03%)
Jul 21, 2021 6.670 7.050 6.670 6.920 135,037 +0.26(+3.90%)
Jul 20, 2021 6.530 6.960 6.300 6.660 166,337 +0.19(+2.94%)
Jul 19, 2021 6.230 6.540 6.020 6.470 201,173 -0.08(-1.22%)
Jul 16, 2021 6.680 6.780 6.480 6.550 111,766 -0.03(-0.46%)
Jul 15, 2021 6.650 6.860 6.300 6.580 245,055 -0.09(-1.35%)
Jul 14, 2021 6.850 6.989 6.650 6.670 192,134 -0.15(-2.20%)
Jul 13, 2021 7.440 7.440 6.670 6.820 318,088 -0.64(-8.58%)
Jul 12, 2021 7.580 7.720 7.180 7.460 181,919 -0.11(-1.45%)
Jul 09, 2021 7.270 7.670 7.000 7.570 272,916 +0.40(+5.58%)
Jul 08, 2021 6.850 7.440 6.660 7.170 432,292 -0.01(-0.14%)
Jul 07, 2021 7.960 7.980 7.020 7.180 643,936 -0.81(-10.14%)
Jul 06, 2021 8.230 8.235 7.560 7.990 549,136 -0.03(-0.37%)
Jul 02, 2021 8.680 8.730 7.850 8.020 683,875 -0.59(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.