Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowx Acquisition Corp Cl A (NQ: BOWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.67 10.75 10.51 10.57 152,887 -0.01(-0.09%)
Jul 29, 2021 10.64 10.71 10.49 10.58 202,810 +0.00(+0.00%)
Jul 28, 2021 10.64 10.74 10.51 10.58 88,418 +0.05(+0.47%)
Jul 27, 2021 10.45 10.66 10.36 10.53 171,789 +0.02(+0.19%)
Jul 26, 2021 10.22 10.62 10.22 10.51 359,281 +0.28(+2.74%)
Jul 23, 2021 10.48 10.62 10.18 10.23 148,890 -0.24(-2.29%)
Jul 22, 2021 10.74 10.84 10.45 10.47 328,721 -0.32(-2.97%)
Jul 21, 2021 10.75 11.03 10.53 10.79 266,021 +0.00(+0.00%)
Jul 20, 2021 10.46 10.81 10.46 10.79 150,898 +0.30(+2.86%)
Jul 19, 2021 10.93 10.93 10.43 10.49 645,579 -0.30(-2.78%)
Jul 16, 2021 10.76 11.06 10.63 10.79 324,653 +0.06(+0.56%)
Jul 15, 2021 10.75 10.80 10.61 10.73 498,372 -0.02(-0.19%)
Jul 14, 2021 11.13 11.13 10.58 10.75 507,349 -0.28(-2.54%)
Jul 13, 2021 11.06 11.16 10.95 11.03 168,787 +0.01(+0.09%)
Jul 12, 2021 11.14 11.20 10.96 11.02 84,495 -0.10(-0.90%)
Jul 09, 2021 11.15 11.21 11.02 11.12 147,307 +0.07(+0.63%)
Jul 08, 2021 11.20 11.35 10.85 11.05 336,403 -0.28(-2.47%)
Jul 07, 2021 11.58 11.73 11.25 11.33 1,776,717 -0.17(-1.48%)
Jul 06, 2021 11.45 11.63 11.45 11.50 122,170 +0.02(+0.17%)
Jul 02, 2021 11.50 11.55 11.45 11.48 195,367 +0.00(+0.00%)
Jul 01, 2021 11.50 11.65 11.45 11.48 202,334 -0.02(-0.17%)
Jun 30, 2021 11.55 11.55 11.40 11.50 237,150 +0.09(+0.79%)
Jun 29, 2021 11.36 11.50 11.34 11.41 79,473 -0.01(-0.09%)
Jun 28, 2021 11.39 11.50 11.19 11.42 237,863 +0.08(+0.71%)
Jun 25, 2021 11.18 11.40 11.14 11.34 211,470 +0.16(+1.43%)
Jun 24, 2021 11.19 11.29 11.12 11.18 240,886 +0.03(+0.27%)
Jun 23, 2021 11.38 11.49 11.08 11.15 215,917 -0.25(-2.19%)
Jun 22, 2021 11.74 11.74 11.39 11.40 540,976 -0.24(-2.06%)
Jun 21, 2021 11.40 11.95 11.16 11.64 867,031 +0.29(+2.56%)
Jun 18, 2021 11.56 11.60 11.17 11.35 173,584 -0.27(-2.32%)
Jun 17, 2021 11.55 11.65 11.06 11.62 299,307 +0.10(+0.87%)
Jun 16, 2021 11.84 12.01 11.41 11.52 132,073 -0.34(-2.87%)
Jun 15, 2021 12.10 12.13 11.80 11.86 89,052 -0.19(-1.58%)
Jun 14, 2021 12.11 12.18 11.98 12.05 50,257 +0.00(+0.00%)
Jun 11, 2021 12.01 12.13 11.84 12.05 2,069,407 +0.09(+0.75%)
Jun 10, 2021 12.15 12.15 11.81 11.96 173,728 -0.14(-1.16%)
Jun 09, 2021 12.20 12.20 11.92 12.10 134,515 +0.00(+0.00%)
Jun 08, 2021 12.10 12.29 11.96 12.10 185,408 +0.20(+1.68%)
Jun 07, 2021 11.85 12.27 11.85 11.90 136,234 +0.00(+0.00%)
Jun 04, 2021 12.11 12.37 11.83 11.90 93,463 -0.09(-0.75%)
Jun 03, 2021 12.07 12.18 11.77 11.99 348,096 -0.16(-1.32%)
Jun 02, 2021 12.26 12.34 12.12 12.15 188,728 -0.05(-0.41%)
Jun 01, 2021 12.24 12.45 12.15 12.20 100,743 -0.08(-0.65%)
May 28, 2021 12.27 12.44 12.17 12.28 385,001 +0.01(+0.08%)
May 27, 2021 12.22 12.45 12.15 12.27 158,902 -0.03(-0.24%)
May 26, 2021 12.16 12.67 11.74 12.30 1,005,820 +0.09(+0.74%)
May 25, 2021 12.49 12.49 12.00 12.21 486,123 -0.21(-1.69%)
May 24, 2021 12.77 12.80 12.35 12.42 412,402 -0.35(-2.74%)
May 21, 2021 12.91 13.00 12.45 12.77 426,701 -0.39(-2.96%)
May 20, 2021 12.87 13.51 12.55 13.16 1,047,597 +0.32(+2.49%)
May 19, 2021 12.64 13.28 12.60 12.84 404,262 -0.28(-2.13%)
May 18, 2021 12.43 13.59 12.43 13.12 1,902,056 +0.62(+4.96%)
May 17, 2021 12.21 12.58 12.03 12.50 622,545 +0.12(+0.97%)
May 14, 2021 12.15 12.43 11.75 12.38 303,581 +0.22(+1.81%)
May 13, 2021 12.09 12.64 11.97 12.16 1,128,361 +0.14(+1.16%)
May 12, 2021 11.58 12.28 11.58 12.02 595,611 +0.23(+1.95%)
May 11, 2021 11.55 11.85 11.53 11.79 410,664 -0.08(-0.67%)
May 10, 2021 11.93 12.09 11.57 11.87 657,025 +0.00(+0.00%)
May 07, 2021 11.96 12.16 11.73 11.87 343,147 -0.08(-0.67%)
May 06, 2021 11.95 12.04 11.85 11.95 315,002 -0.09(-0.75%)
May 05, 2021 12.20 12.20 11.92 12.04 337,666 -0.16(-1.31%)
May 04, 2021 11.81 12.24 11.76 12.20 428,336 +0.08(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.