Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 29, 2021 0.1900 0.2000 0.1900 0.1950 38,000 +0.01(+5.41%)
Jul 28, 2021 0.1800 0.1850 0.1800 0.1850 2,500 +0.01(+2.78%)
Jul 27, 2021 0.1800 0.1800 0.1800 0.1800 23,200 -0.01(-5.26%)
Jul 26, 2021 0.1850 0.1900 0.1850 0.1900 8,000 +0.02(+8.57%)
Jul 23, 2021 0.1750 0.1750 0.1750 0.1750 28,000 +0.00(+0.00%)
Jul 22, 2021 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+2.94%)
Jul 21, 2021 0.1700 0.1800 0.1700 0.1700 33,000 +0.00(+0.00%)
Jul 20, 2021 0.1650 0.1750 0.1650 0.1700 27,500 +0.00(+0.00%)
Jul 19, 2021 0.1800 0.1800 0.1700 0.1700 145,857 -0.01(-5.56%)
Jul 16, 2021 0.1900 0.1900 0.1800 0.1800 35,000 -0.01(-5.26%)
Jul 15, 2021 0.1950 0.1950 0.1900 0.1900 8,500 +0.00(+0.00%)
Jul 14, 2021 0.1800 0.1900 0.1750 0.1900 47,000 +0.01(+5.56%)
Jul 13, 2021 0.1750 0.1950 0.1750 0.1800 105,000 +0.01(+2.86%)
Jul 12, 2021 0.1800 0.1800 0.1750 0.1750 94,900 -0.01(-2.78%)
Jul 09, 2021 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-2.70%)
Jul 08, 2021 0.2000 0.2000 0.1750 0.1850 282,000 -0.02(-7.50%)
Jul 07, 2021 0.2000 0.2000 0.2000 0.2000 14,600 +0.00(+0.00%)
Jul 06, 2021 0.2150 0.2150 0.2000 0.2000 23,000 -0.00(-2.44%)
Jul 05, 2021 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-2.38%)
Jul 02, 2021 0.2100 0.2150 0.2100 0.2100 108,000 +0.00(+0.00%)
Jun 30, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 29, 2021 0.2100 0.2100 0.2000 0.2000 111,600 -0.01(-4.76%)
Jun 28, 2021 0.2100 0.2100 0.2100 0.2100 65,000 +0.00(+0.00%)
Jun 25, 2021 0.2150 0.2150 0.2100 0.2100 37,700 -0.01(-2.33%)
Jun 24, 2021 0.2000 0.2150 0.2000 0.2150 213,250 +0.01(+4.88%)
Jun 23, 2021 0.2050 0.2050 0.2050 0.2050 136,500 +0.00(+2.50%)
Jun 22, 2021 0.2050 0.2050 0.2000 0.2000 93,700 -0.01(-4.76%)
Jun 21, 2021 0.2150 0.2150 0.2100 0.2100 21,105 -0.01(-2.33%)
Jun 18, 2021 0.2250 0.2250 0.2100 0.2150 116,546 +0.00(+0.00%)
Jun 17, 2021 0.2300 0.2300 0.2150 0.2150 107,622 -0.02(-6.52%)
Jun 16, 2021 0.2200 0.2300 0.2200 0.2300 110,500 +0.02(+6.98%)
Jun 15, 2021 0.2050 0.2150 0.2050 0.2150 20,000 +0.01(+2.38%)
Jun 14, 2021 0.2200 0.2200 0.2100 0.2100 97,207 -0.01(-4.55%)
Jun 11, 2021 0.2300 0.2300 0.2200 0.2200 83,600 -0.01(-2.22%)
Jun 10, 2021 0.2300 0.2300 0.2250 0.2250 30,173 -0.01(-4.26%)
Jun 09, 2021 0.2400 0.2400 0.2300 0.2350 174,001 +0.00(+0.00%)
Jun 08, 2021 0.2300 0.2350 0.2300 0.2350 69,087 +0.00(+0.00%)
Jun 07, 2021 0.2450 0.2450 0.2350 0.2350 115,433 -0.01(-4.08%)
Jun 04, 2021 0.2500 0.2500 0.2400 0.2450 150,575 -0.01(-2.00%)
Jun 03, 2021 25.00 0.2500 0.2400 0.2500 9,775,200 +0.00(+0.00%)
Jun 02, 2021 0.2400 0.2500 0.2400 0.2500 410,900 +0.01(+4.17%)
Jun 01, 2021 0.2400 0.2400 0.2300 0.2400 150,400 +0.00(+0.00%)
May 31, 2021 0.2250 0.2400 0.2250 0.2400 245,020 +0.01(+6.67%)
May 28, 2021 0.2250 0.2300 0.2250 0.2250 101,000 +0.00(+0.00%)
May 27, 2021 0.2150 0.2250 0.2150 0.2250 387,275 +0.01(+4.65%)
May 26, 2021 0.2300 0.2350 0.2050 0.2150 411,025 -0.01(-4.44%)
May 25, 2021 0.2300 0.2500 0.2250 0.2250 1,044,065 +0.01(+2.27%)
May 21, 2021 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
May 20, 2021 0.2000 0.2200 0.1950 0.2050 1,062,210 +0.01(+7.89%)
May 19, 2021 0.1900 0.1900 0.1850 0.1900 215,800 +0.01(+5.56%)
May 18, 2021 0.1800 0.1850 0.1800 0.1800 62,000 -0.01(-2.70%)
May 17, 2021 0.1900 0.1900 0.1850 0.1850 33,600 -0.01(-2.63%)
May 14, 2021 0.1800 0.1900 0.1800 0.1900 275,074 +0.02(+8.57%)
May 13, 2021 0.1550 0.1900 0.1550 0.1750 481,700 +0.01(+6.06%)
May 12, 2021 0.1650 0.1650 0.1650 0.1650 15,000 +0.01(+3.13%)
May 11, 2021 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+3.23%)
May 10, 2021 0.1650 0.1650 0.1550 0.1550 29,111 -0.01(-3.13%)
May 07, 2021 0.1700 0.1700 0.1600 0.1600 112,437 -0.01(-3.03%)
May 06, 2021 0.1450 0.1750 0.1450 0.1650 442,520 +0.03(+22.22%)
May 05, 2021 0.1400 0.1400 0.1350 0.1350 57,000 -0.01(-3.57%)
May 04, 2021 0.1450 0.1450 0.1350 0.1400 277,157 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.