Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.310 2.310 2.310 0 -0.03(-1.28%)
Jul 29, 2021 2.260 2.340 2.250 2.340 43,682 +0.10(+4.46%)
Jul 28, 2021 2.250 2.280 2.240 2.240 12,695 +0.02(+0.90%)
Jul 27, 2021 2.300 2.300 2.220 2.220 18,614 -0.08(-3.48%)
Jul 26, 2021 2.260 2.300 2.260 2.300 4,751 +0.02(+0.88%)
Jul 23, 2021 2.280 2.290 2.220 2.280 30,984 -0.07(-2.98%)
Jul 22, 2021 2.260 2.400 2.250 2.350 71,719 +0.10(+4.44%)
Jul 21, 2021 2.250 2.360 2.240 2.250 91,475 +0.02(+0.90%)
Jul 20, 2021 2.280 2.330 2.230 2.230 46,115 +0.00(+0.00%)
Jul 19, 2021 2.370 2.400 2.210 2.230 59,624 -0.15(-6.30%)
Jul 16, 2021 2.450 2.470 2.360 2.380 48,032 -0.11(-4.42%)
Jul 15, 2021 2.240 2.500 2.200 2.490 84,976 +0.26(+11.66%)
Jul 14, 2021 2.270 2.290 2.190 2.230 31,268 -0.04(-1.76%)
Jul 13, 2021 2.350 2.370 2.250 2.270 52,369 -0.07(-2.99%)
Jul 12, 2021 2.400 2.410 2.340 2.340 8,862 -0.06(-2.50%)
Jul 09, 2021 2.360 2.400 2.360 2.400 6,630 +0.06(+2.56%)
Jul 08, 2021 2.390 2.470 2.320 2.340 30,788 -0.06(-2.50%)
Jul 07, 2021 2.530 2.580 2.380 2.400 73,378 -0.10(-4.00%)
Jul 06, 2021 2.510 2.630 2.480 2.500 130,708 +0.02(+0.81%)
Jul 05, 2021 2.450 2.500 2.450 2.480 24,942 +0.07(+2.90%)
Jul 02, 2021 2.420 2.430 2.370 2.410 17,110 +0.01(+0.42%)
Jun 30, 2021 2.400 2.400 2.400 0 +0.04(+1.69%)
Jun 29, 2021 2.370 2.430 2.300 2.360 54,789 +0.00(+0.00%)
Jun 28, 2021 2.430 2.520 2.360 2.360 133,764 +0.08(+3.51%)
Jun 25, 2021 2.260 2.320 2.250 2.280 41,327 -0.01(-0.44%)
Jun 24, 2021 2.260 2.320 2.250 2.290 47,723 -0.03(-1.29%)
Jun 23, 2021 2.250 2.330 2.200 2.320 125,372 -0.01(-0.43%)
Jun 22, 2021 2.420 2.460 2.310 2.330 73,950 -0.11(-4.51%)
Jun 21, 2021 2.490 2.510 2.440 2.440 15,591 -0.03(-1.21%)
Jun 18, 2021 2.540 2.540 2.450 2.470 20,920 +0.02(+0.82%)
Jun 17, 2021 2.510 2.530 2.350 2.450 99,827 -0.13(-5.04%)
Jun 16, 2021 2.660 2.660 2.580 2.580 25,179 -0.08(-3.01%)
Jun 15, 2021 2.650 2.660 2.600 2.660 50,671 +0.06(+2.31%)
Jun 14, 2021 2.640 2.640 2.600 2.600 22,910 -0.01(-0.38%)
Jun 11, 2021 2.600 2.630 2.600 2.610 100,041 -0.02(-0.76%)
Jun 10, 2021 2.640 2.640 2.620 2.630 15,944 -0.02(-0.75%)
Jun 09, 2021 2.610 2.690 2.610 2.650 61,444 +0.01(+0.38%)
Jun 08, 2021 2.680 2.680 2.630 2.640 24,309 -0.01(-0.38%)
Jun 07, 2021 2.620 2.690 2.580 2.650 111,366 +0.04(+1.53%)
Jun 04, 2021 2.570 2.630 2.570 2.610 27,976 +0.06(+2.35%)
Jun 03, 2021 256.00 2.560 2.550 2.550 3,700,400 -0.03(-1.16%)
Jun 02, 2021 2.610 2.610 2.580 2.580 43,837 -0.01(-0.39%)
Jun 01, 2021 2.590 2.610 2.560 2.590 80,672 +0.00(+0.00%)
May 31, 2021 2.700 2.700 2.580 2.590 21,447 -0.06(-2.26%)
May 28, 2021 2.680 2.680 2.580 2.650 58,499 +0.00(+0.00%)
May 27, 2021 2.600 2.710 2.530 2.650 226,682 +0.08(+3.11%)
May 26, 2021 2.830 2.900 2.570 2.570 302,457 -0.21(-7.55%)
May 25, 2021 2.810 2.850 2.770 2.780 39,068 -0.05(-1.77%)
May 21, 2021 2.830 2.830 2.830 0 +0.02(+0.71%)
May 20, 2021 2.760 2.870 2.740 2.810 91,016 +0.06(+2.18%)
May 19, 2021 2.720 2.850 2.720 2.750 90,427 +0.00(+0.00%)
May 18, 2021 2.850 2.850 2.750 2.750 54,092 -0.05(-1.79%)
May 17, 2021 2.720 2.800 2.690 2.800 74,236 +0.11(+4.09%)
May 14, 2021 2.660 2.750 2.660 2.690 104,157 +0.00(+0.00%)
May 13, 2021 2.650 2.730 2.650 2.690 23,683 +0.03(+1.13%)
May 12, 2021 2.760 2.820 2.660 2.660 88,298 -0.05(-1.85%)
May 11, 2021 2.710 2.720 2.670 2.710 25,307 -0.04(-1.45%)
May 10, 2021 2.730 2.820 2.720 2.750 145,593 +0.11(+4.17%)
May 07, 2021 2.680 2.700 2.510 2.640 266,038 -0.01(-0.38%)
May 06, 2021 2.610 2.700 2.600 2.650 36,232 +0.05(+1.92%)
May 05, 2021 2.660 2.660 2.570 2.600 43,351 -0.10(-3.70%)
May 04, 2021 2.670 2.740 2.570 2.700 68,854 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.