Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0521 0.0521 0.0475 0.0483 35,740,672 -0.00(-5.29%)
Aug 30, 2021 0.0500 0.0532 0.0494 0.0510 17,414,532 +0.00(+2.62%)
Aug 27, 2021 0.0510 0.0510 0.0484 0.0497 11,903,195 -0.00(-0.60%)
Aug 26, 2021 0.0510 0.0510 0.0485 0.0500 6,530,756 +0.00(+0.00%)
Aug 25, 2021 0.0504 0.0508 0.0480 0.0500 10,491,897 +0.00(+0.00%)
Aug 24, 2021 0.0511 0.0540 0.0496 0.0500 11,299,661 -0.00(-2.91%)
Aug 23, 2021 0.0519 0.0540 0.0508 0.0515 10,238,174 +0.00(+0.19%)
Aug 20, 2021 0.0561 0.0561 0.0500 0.0514 11,473,514 -0.00(-2.28%)
Aug 19, 2021 0.0561 0.0561 0.0510 0.0526 8,122,708 -0.00(-2.41%)
Aug 18, 2021 0.0510 0.0561 0.0505 0.0539 13,853,769 +0.00(+5.27%)
Aug 17, 2021 0.0520 0.0550 0.0490 0.0512 11,391,550 +0.00(+3.43%)
Aug 16, 2021 0.0561 0.0561 0.0485 0.0495 9,082,230 +0.00(+1.02%)
Aug 13, 2021 0.0500 0.0514 0.0485 0.0490 7,636,166 -0.00(-1.80%)
Aug 12, 2021 0.0515 0.0520 0.0490 0.0499 6,375,076 -0.00(-2.16%)
Aug 11, 2021 0.0520 0.0533 0.0495 0.0510 14,115,064 -0.00(-0.78%)
Aug 10, 2021 0.0520 0.0546 0.0512 0.0514 3,800,124 -0.00(-2.84%)
Aug 09, 2021 0.0520 0.0546 0.0501 0.0529 5,993,902 -0.00(-1.12%)
Aug 06, 2021 0.0510 0.0536 0.0498 0.0535 12,657,330 +0.00(+3.28%)
Aug 05, 2021 0.0540 0.0550 0.0515 0.0518 6,798,593 -0.00(-3.54%)
Aug 04, 2021 0.0550 0.0564 0.0526 0.0537 6,174,474 -0.00(-3.94%)
Aug 03, 2021 0.0570 0.0585 0.0555 0.0559 3,689,841 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.