Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2000 0.2150 0.2000 0.2000 156,300 +0.01(+2.56%)
Aug 30, 2021 0.1800 0.1950 0.1800 0.1950 31,000 +0.02(+8.33%)
Aug 27, 2021 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
Aug 26, 2021 0.1750 0.1750 0.1700 0.1700 28,000 -0.00(-2.86%)
Aug 24, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 23, 2021 0.1750 0.1800 0.1750 0.1800 17,440 +0.01(+5.88%)
Aug 20, 2021 0.1800 0.1800 0.1700 0.1700 48,000 +0.00(+0.00%)
Aug 19, 2021 0.1900 0.1950 0.1700 0.1700 94,000 -0.01(-5.56%)
Aug 18, 2021 0.1850 0.1850 0.1800 0.1800 43,000 -0.01(-5.26%)
Aug 17, 2021 0.1950 0.1950 0.1900 0.1900 15,750 +0.01(+2.70%)
Aug 16, 2021 0.2000 0.2000 0.1850 0.1850 146,000 +0.01(+2.78%)
Aug 13, 2021 0.1900 0.1900 0.1800 0.1800 72,700 +0.00(+0.00%)
Aug 12, 2021 0.1900 0.1900 0.1800 0.1800 15,776 -0.01(-2.70%)
Aug 11, 2021 0.1850 0.1900 0.1850 0.1850 14,000 +0.00(+0.00%)
Aug 10, 2021 0.1900 0.1900 0.1850 0.1850 9,500 +0.00(+0.00%)
Aug 09, 2021 0.1950 0.1950 0.1800 0.1850 46,811 -0.01(-5.13%)
Aug 06, 2021 0.2000 0.2000 0.1950 0.1950 52,500 -0.01(-7.14%)
Aug 05, 2021 0.2050 0.2100 0.2050 0.2100 76,430 +0.00(+0.00%)
Aug 04, 2021 0.2100 0.2100 0.2100 0.2100 3,050 -0.01(-2.33%)
Aug 03, 2021 0.2000 0.2150 0.2000 0.2150 75,500 +0.01(+7.50%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 29, 2021 0.1900 0.2000 0.1900 0.1950 38,000 +0.01(+5.41%)
Jul 28, 2021 0.1800 0.1850 0.1800 0.1850 2,500 +0.01(+2.78%)
Jul 27, 2021 0.1800 0.1800 0.1800 0.1800 23,200 -0.01(-5.26%)
Jul 26, 2021 0.1850 0.1900 0.1850 0.1900 8,000 +0.02(+8.57%)
Jul 23, 2021 0.1750 0.1750 0.1750 0.1750 28,000 +0.00(+0.00%)
Jul 22, 2021 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+2.94%)
Jul 21, 2021 0.1700 0.1800 0.1700 0.1700 33,000 +0.00(+0.00%)
Jul 20, 2021 0.1650 0.1750 0.1650 0.1700 27,500 +0.00(+0.00%)
Jul 19, 2021 0.1800 0.1800 0.1700 0.1700 145,857 -0.01(-5.56%)
Jul 16, 2021 0.1900 0.1900 0.1800 0.1800 35,000 -0.01(-5.26%)
Jul 15, 2021 0.1950 0.1950 0.1900 0.1900 8,500 +0.00(+0.00%)
Jul 14, 2021 0.1800 0.1900 0.1750 0.1900 47,000 +0.01(+5.56%)
Jul 13, 2021 0.1750 0.1950 0.1750 0.1800 105,000 +0.01(+2.86%)
Jul 12, 2021 0.1800 0.1800 0.1750 0.1750 94,900 -0.01(-2.78%)
Jul 09, 2021 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-2.70%)
Jul 08, 2021 0.2000 0.2000 0.1750 0.1850 282,000 -0.02(-7.50%)
Jul 07, 2021 0.2000 0.2000 0.2000 0.2000 14,600 +0.00(+0.00%)
Jul 06, 2021 0.2150 0.2150 0.2000 0.2000 23,000 -0.00(-2.44%)
Jul 05, 2021 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-2.38%)
Jul 02, 2021 0.2100 0.2150 0.2100 0.2100 108,000 +0.00(+0.00%)
Jun 30, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 29, 2021 0.2100 0.2100 0.2000 0.2000 111,600 -0.01(-4.76%)
Jun 28, 2021 0.2100 0.2100 0.2100 0.2100 65,000 +0.00(+0.00%)
Jun 25, 2021 0.2150 0.2150 0.2100 0.2100 37,700 -0.01(-2.33%)
Jun 24, 2021 0.2000 0.2150 0.2000 0.2150 213,250 +0.01(+4.88%)
Jun 23, 2021 0.2050 0.2050 0.2050 0.2050 136,500 +0.00(+2.50%)
Jun 22, 2021 0.2050 0.2050 0.2000 0.2000 93,700 -0.01(-4.76%)
Jun 21, 2021 0.2150 0.2150 0.2100 0.2100 21,105 -0.01(-2.33%)
Jun 18, 2021 0.2250 0.2250 0.2100 0.2150 116,546 +0.00(+0.00%)
Jun 17, 2021 0.2300 0.2300 0.2150 0.2150 107,622 -0.02(-6.52%)
Jun 16, 2021 0.2200 0.2300 0.2200 0.2300 110,500 +0.02(+6.98%)
Jun 15, 2021 0.2050 0.2150 0.2050 0.2150 20,000 +0.01(+2.38%)
Jun 14, 2021 0.2200 0.2200 0.2100 0.2100 97,207 -0.01(-4.55%)
Jun 11, 2021 0.2300 0.2300 0.2200 0.2200 83,600 -0.01(-2.22%)
Jun 10, 2021 0.2300 0.2300 0.2250 0.2250 30,173 -0.01(-4.26%)
Jun 09, 2021 0.2400 0.2400 0.2300 0.2350 174,001 +0.00(+0.00%)
Jun 08, 2021 0.2300 0.2350 0.2300 0.2350 69,087 +0.00(+0.00%)
Jun 07, 2021 0.2450 0.2450 0.2350 0.2350 115,433 -0.01(-4.08%)
Jun 04, 2021 0.2500 0.2500 0.2400 0.2450 150,575 -0.01(-2.00%)
Jun 03, 2021 25.00 0.2500 0.2400 0.2500 9,775,200 +0.00(+0.00%)
Jun 02, 2021 0.2400 0.2500 0.2400 0.2500 410,900 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.