Indicators

Ggx Gold Corp (OP: GGXXF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.1261	0.1261	0.1261	0	+0.02(+14.22%)
Aug 27, 2021		0.1104	0.1104	0.1104	0	+0.01(+7.71%)
Aug 17, 2021		0.1025	0.1025	0.1025	0	-0.03(-20.97%)
Jul 30, 2021		0.1297	0.1297	0.1297	0	+0.01(+4.94%)
Jul 26, 2021		0.1236	0.1236	0.1236	0	-0.00(-3.81%)
Jul 19, 2021		0.1285	0.1285	0.1285	0	-0.00(-2.80%)
Jul 16, 2021	0.1218	0.1322	0.1218	0.1322	7,500	+0.02(+13.77%)
Jul 15, 2021	0.1162	0.1162	0.1162	0.1162	15,500	+0.01(+13.15%)
Jul 06, 2021		0.1027	0.1027	0.1027	0	-0.00(-2.19%)
Jun 29, 2021		0.1050	0.1050	0.1050	0	+0.01(+8.14%)
Jun 22, 2021		0.0971	0.0971	0.0971	0	-0.02(-16.08%)
Jun 17, 2021		0.1157	0.1157	0.1157	0	-0.00(-1.11%)
Jun 15, 2021		0.1170	0.1170	0.1170	0	+0.00(+2.09%)
Jun 14, 2021	0.1146	0.1146	0.1146	0.1146	3,333	+0.02(+16.23%)
Jun 10, 2021		0.0986	0.0986	0.0986	0	+0.01(+9.19%)
Jun 09, 2021	0.0903	0.0903	0.0903	0.0903	500	-0.02(-18.06%)
Jun 08, 2021	0.1102	0.1102	0.1102	0.1102	170	+0.00(+4.65%)
Jun 04, 2021		0.1053	0.1053	0.1053	0	-0.00(-4.27%)
Jun 03, 2021	0.1052	0.1100	0.1052	0.1100	10,000	+0.02(+20.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.