Historical Prices

Date Open High Low Close Volume Change (%)
Sep 08, 2021 0.0598 0.0598 0.0598 0 -0.01(-15.89%)
Aug 16, 2021 0.0711 0.0711 0.0711 0 +0.00(+0.71%)
Aug 09, 2021 0.0706 0.0706 0.0706 0 -0.03(-30.44%)
Aug 02, 2021 0.1015 0.1015 0.1015 0 +0.01(+14.04%)
Jul 26, 2021 0.0890 0.0890 0.0890 0 +0.00(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.