Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 14, 2021 0.1350 0.1400 0.1300 0.1400 542,220 +0.01(+3.70%)
Jul 13, 2021 0.1350 0.1350 0.1350 0.1350 52,865 +0.01(+3.85%)
Jul 12, 2021 0.1350 0.1350 0.1300 0.1300 123,155 +0.00(+0.00%)
Jul 09, 2021 0.1300 0.1350 0.1300 0.1300 47,500 -0.01(-3.70%)
Jul 08, 2021 0.1350 0.1350 0.1250 0.1350 581,300 +0.00(+0.00%)
Jul 07, 2021 0.1350 0.1450 0.1350 0.1350 109,300 +0.00(+0.00%)
Jul 06, 2021 0.1350 0.1400 0.1350 0.1350 540,069 +0.01(+3.85%)
Jul 05, 2021 0.1300 0.1350 0.1300 0.1300 16,300 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.