Indicators

Vaneck International High Yield Bond (NY: IHY )

20.35 +0.10 (+0.50%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.89	21.99	21.83	21.85	55,406	-0.11(-0.50%)
Jan 28, 2021	21.95	21.97	21.89	21.96	17,594	+0.06(+0.27%)
Jan 27, 2021	21.93	21.98	21.86	21.90	17,537	-0.10(-0.46%)
Jan 26, 2021	22.02	22.03	21.97	22.00	22,273	+0.00(+0.00%)
Jan 25, 2021	21.98	22.00	21.94	22.00	8,230	-0.02(-0.08%)
Jan 22, 2021	21.98	22.02	21.94	22.02	7,191	+0.05(+0.21%)
Jan 21, 2021	22.02	22.02	21.92	21.97	16,432	+0.02(+0.10%)
Jan 20, 2021	21.95	21.95	21.89	21.95	9,433	+0.02(+0.08%)
Jan 19, 2021	21.89	21.94	21.85	21.94	22,499	+0.05(+0.23%)
Jan 15, 2021	21.89	21.92	21.89	21.89	12,495	-0.06(-0.27%)
Jan 14, 2021	21.94	21.98	21.90	21.95	12,975	+0.00(+0.02%)
Jan 13, 2021	21.95	22.01	21.90	21.94	32,551	-0.04(-0.17%)
Jan 12, 2021	21.93	21.99	21.89	21.98	45,917	+0.03(+0.12%)
Jan 11, 2021	21.97	21.97	21.94	21.95	18,509	-0.09(-0.42%)
Jan 08, 2021	22.02	22.12	22.02	22.05	31,004	-0.03(-0.12%)
Jan 07, 2021	22.07	22.11	22.06	22.07	44,691	-0.02(-0.11%)
Jan 06, 2021	22.05	22.10	22.04	22.10	9,566	+0.04(+0.17%)
Jan 05, 2021	22.08	22.08	22.00	22.06	7,200	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.