Indicators

Group 1 Automotive (NY: GPI )

294.27 -5.44 (-1.82%)

Streaming Delayed Price Updated: 9:37 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	139.89	140.48	132.25	134.20	245,301	-6.24(-4.44%)
Jan 28, 2021	140.03	142.61	133.39	140.44	287,783	+2.46(+1.78%)
Jan 27, 2021	141.31	143.89	130.49	137.98	411,624	-10.28(-6.93%)
Jan 26, 2021	150.94	151.49	146.32	148.26	115,985	-0.23(-0.16%)
Jan 25, 2021	151.38	153.00	145.15	148.49	276,092	-3.94(-2.58%)
Jan 22, 2021	147.34	153.68	146.35	152.43	184,181	+2.77(+1.85%)
Jan 21, 2021	146.81	151.18	145.32	149.66	153,605	+2.86(+1.95%)
Jan 20, 2021	145.54	149.19	144.05	146.81	216,555	+1.79(+1.24%)
Jan 19, 2021	150.79	150.79	144.06	145.01	180,198	-3.15(-2.13%)
Jan 15, 2021	147.24	149.34	143.69	148.16	227,457	-0.84(-0.56%)
Jan 14, 2021	146.75	153.40	146.75	149.00	254,399	+3.47(+2.39%)
Jan 13, 2021	149.10	150.40	141.43	145.53	190,336	-4.96(-3.30%)
Jan 12, 2021	144.32	158.60	144.17	150.49	411,776	+6.90(+4.81%)
Jan 11, 2021	140.63	144.20	139.27	143.59	152,598	+0.81(+0.57%)
Jan 08, 2021	144.80	146.20	139.92	142.78	167,978	-1.31(-0.91%)
Jan 07, 2021	138.72	145.08	137.81	144.09	245,820	+5.96(+4.31%)
Jan 06, 2021	127.40	139.78	127.40	138.13	468,652	+13.51(+10.84%)
Jan 05, 2021	120.92	125.18	120.12	124.62	152,115	+3.28(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.