Indicators

Standard Motor Products (NY: SMP )

32.46 +0.18 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.35	36.74	35.98	35.98	140,985	-0.25(-0.68%)
Jan 28, 2021	36.54	36.89	36.15	36.23	138,180	-0.28(-0.78%)
Jan 27, 2021	37.18	37.34	36.23	36.51	163,888	-1.48(-3.89%)
Jan 26, 2021	38.61	38.65	37.90	37.99	92,458	-0.28(-0.72%)
Jan 25, 2021	38.61	38.61	37.43	38.26	144,931	-0.53(-1.37%)
Jan 22, 2021	39.17	39.18	38.15	38.79	89,519	-0.43(-1.10%)
Jan 21, 2021	39.01	39.41	38.94	39.23	88,891	+0.28(+0.73%)
Jan 20, 2021	38.50	38.99	38.28	38.94	122,096	+0.69(+1.80%)
Jan 19, 2021	38.78	39.05	37.97	38.25	130,590	-0.23(-0.60%)
Jan 15, 2021	38.83	39.10	38.24	38.48	202,154	-0.75(-1.92%)
Jan 14, 2021	39.25	39.57	38.89	39.23	121,433	+0.28(+0.71%)
Jan 13, 2021	39.83	39.83	38.85	38.96	107,848	-0.71(-1.78%)
Jan 12, 2021	39.20	39.74	38.91	39.67	119,920	+0.75(+1.93%)
Jan 11, 2021	38.21	38.95	38.21	38.91	101,101	+0.33(+0.86%)
Jan 08, 2021	39.16	39.16	38.25	38.58	229,632	-0.50(-1.29%)
Jan 07, 2021	38.97	39.14	38.53	39.09	210,702	+0.12(+0.31%)
Jan 06, 2021	37.68	39.07	37.68	38.97	298,827	+1.73(+4.66%)
Jan 05, 2021	36.81	37.34	36.42	37.23	196,673	+0.45(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.