Indicators

Amkor Technology (NQ: AMKR )

28.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.73	15.88	15.03	15.04	1,169,884	-0.67(-4.29%)
Jan 28, 2021	15.95	16.00	15.44	15.72	1,095,144	+0.05(+0.34%)
Jan 27, 2021	16.05	16.31	15.53	15.66	1,242,110	-1.02(-6.10%)
Jan 26, 2021	17.54	17.61	16.63	16.68	833,539	-0.61(-3.53%)
Jan 25, 2021	17.93	17.99	17.11	17.29	1,436,876	-0.61(-3.41%)
Jan 22, 2021	17.64	17.93	17.63	17.90	617,286	+0.01(+0.05%)
Jan 21, 2021	18.12	18.29	17.71	17.89	533,224	-0.08(-0.43%)
Jan 20, 2021	18.42	18.46	17.75	17.97	700,173	-0.24(-1.33%)
Jan 19, 2021	17.92	18.35	17.78	18.21	1,277,069	+0.73(+4.16%)
Jan 15, 2021	18.12	18.12	17.16	17.49	1,162,146	-0.68(-3.74%)
Jan 14, 2021	17.22	18.45	17.18	18.16	1,604,903	+1.30(+7.70%)
Jan 13, 2021	17.07	17.18	16.60	16.86	781,235	-0.24(-1.42%)
Jan 12, 2021	16.70	17.16	16.54	17.11	1,020,978	+0.54(+3.28%)
Jan 11, 2021	16.07	16.61	15.91	16.56	658,577	+0.41(+2.52%)
Jan 08, 2021	16.53	16.73	16.07	16.16	1,097,559	-0.12(-0.71%)
Jan 07, 2021	15.88	16.40	15.75	16.27	1,428,314	+0.74(+4.74%)
Jan 06, 2021	14.99	15.60	14.98	15.54	1,947,072	+0.54(+3.62%)
Jan 05, 2021	14.46	15.01	14.40	14.99	864,756	+0.54(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.