Indicators

Aztec Minerals Corp (TSV: AZT )

0.2050 +0.0050 (+2.50%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2750	0.2750	0.2700	0.2700	145,792	-0.01(-3.57%)
Oct 28, 2021	0.2950	0.2950	0.2800	0.2800	23,328	-0.00(-1.75%)
Oct 27, 2021	0.2800	0.2850	0.2800	0.2850	16,200	-0.01(-3.39%)
Oct 26, 2021	0.2750			0.2950	107,024	+0.02(+7.27%)
Oct 25, 2021	0.2750	0.2750	0.2750	0.2750	2,500	+0.00(+0.00%)
Oct 22, 2021	0.2800	0.2900	0.2750	0.2750	56,555	-0.01(-1.79%)
Oct 21, 2021	0.2900	0.2900	0.2800	0.2800	20,140	-0.01(-5.08%)
Oct 20, 2021	0.2950	0.3000	0.2900	0.2950	25,000	+0.02(+9.26%)
Oct 19, 2021	0.2850	0.2850	0.2700	0.2700	115,510	-0.02(-6.90%)
Oct 18, 2021	0.2950	0.2950	0.2850	0.2900	18,012	-0.01(-3.33%)
Oct 14, 2021		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Oct 13, 2021	0.2750	0.2850	0.2750	0.2850	219,000	+0.00(+0.00%)
Oct 12, 2021	0.2850	0.2850	0.2850	0.2850	2,000	+0.00(+0.00%)
Oct 08, 2021		0.2850	0.2850	0.2850	0	+0.01(+3.64%)
Oct 07, 2021	0.2900	0.2950	0.2750	0.2750	65,000	-0.02(-6.78%)
Oct 06, 2021	0.2950	0.3300	0.2900	0.2950	133,182	+0.00(+0.00%)
Oct 05, 2021	0.2950	0.2950	0.2950	0.2950	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.