Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 27, 2021	0.1350	0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Oct 26, 2021	0.1400	0.1400	0.1400	0.1400	1,000	-0.00(-3.45%)
Oct 25, 2021	0.1450	0.1450	0.1450	0.1450	5,000	+0.01(+7.41%)
Oct 22, 2021	0.1350	0.1350	0.1350	0.1350	500	-0.01(-3.57%)
Oct 21, 2021	0.1400	0.1400	0.1400	0.1400	2,500	-0.01(-6.67%)
Oct 20, 2021	0.1500	0.1500	0.1500	0.1500	10,500	+0.00(+0.00%)
Oct 15, 2021		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Oct 12, 2021	0.1450	0.1450	0.1450	0.1450	166	-0.02(-9.38%)
Oct 08, 2021		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Oct 06, 2021	0.1500	0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Oct 05, 2021	0.1400	0.1550	0.1400	0.1550	11,325	+0.02(+19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.