Indicators

Organto Foods Inc (OP: OGOFF )

0.0822 UNCHANGED

Last Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.2125	0.2125	0.2125	0	-0.02(-8.09%)
Nov 29, 2021	0.2312	0.2312	0.2312	0.2312	100	-0.01(-4.46%)
Nov 23, 2021		0.2420	0.2420	0.2420	0	-0.01(-2.62%)
Nov 18, 2021		0.2485	0.2485	0.2485	0	-0.01(-3.68%)
Nov 16, 2021		0.2580	0.2580	0.2580	0	-0.00(-1.15%)
Nov 15, 2021	0.2621	0.2637	0.2531	0.2610	12,500	-0.01(-3.40%)
Nov 11, 2021		0.2702	0.2702	0.2702	0	-0.00(-0.66%)
Nov 10, 2021	0.2830		0.2720	0.2720	21,000	-0.00(-0.51%)
Nov 09, 2021	0.2735	0.2774	0.2722	0.2734	8,968	-0.00(-1.76%)
Nov 08, 2021	0.2800	0.2810	0.2720	0.2783	15,051	-0.02(-6.64%)
Nov 05, 2021	0.2981	0.2981	0.2981	0.2981	1,000	+0.01(+3.01%)
Nov 03, 2021		0.2894	0.2894	0.2894	0	-0.00(-1.46%)
Nov 02, 2021	0.2893	0.2937	0.2893	0.2937	23,000	+0.01(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.