Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 29, 2021 0.2700 0.2750 0.2650 0.2700 32,450 +0.01(+1.89%)
Nov 26, 2021 0.2700 0.2750 0.2650 0.2650 18,810 -0.01(-1.85%)
Nov 25, 2021 0.2700 0.2850 0.2700 0.2700 3,500 +0.00(+0.00%)
Nov 24, 2021 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Nov 23, 2021 0.2850 0.2850 0.2650 0.2700 13,000 +0.00(+0.00%)
Nov 22, 2021 0.2850 0.2850 0.2650 0.2700 42,505 -0.01(-1.82%)
Nov 19, 2021 0.2900 0.2900 0.2750 0.2750 66,312 -0.02(-8.33%)
Nov 18, 2021 0.2800 0.3100 0.2800 0.3000 168,290 +0.02(+7.14%)
Nov 17, 2021 0.2950 0.2950 0.2800 0.2800 29,390 -0.01(-3.45%)
Nov 16, 2021 0.2950 0.2950 0.2850 0.2900 60,240 +0.01(+5.45%)
Nov 15, 2021 0.2950 0.2950 0.2750 0.2750 44,500 -0.02(-6.78%)
Nov 12, 2021 0.3000 0.3000 0.2950 0.2950 6,000 -0.01(-1.67%)
Nov 11, 2021 0.2850 0.3050 0.2700 0.3000 103,521 +0.02(+5.26%)
Nov 09, 2021 0.2600 0.2850 0.2550 0.2850 40,500 +0.02(+9.62%)
Nov 08, 2021 0.2850 0.2850 0.2550 0.2600 125,501 -0.01(-1.89%)
Nov 05, 2021 0.2700 0.2800 0.2650 0.2650 62,600 -0.01(-1.85%)
Nov 04, 2021 0.2650 0.2700 0.2650 0.2700 3,924 +0.00(+0.00%)
Nov 03, 2021 0.2700 0.2700 0.2700 0.2700 41,000 +0.00(+0.00%)
Nov 02, 2021 0.2700 0.2700 0.2700 0.2700 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.