Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9683 1.010 0.9100 0.9596 251,662 +0.01(+0.61%)
Dec 30, 2021 0.8673 0.9810 0.8500 0.9538 294,972 +0.10(+11.66%)
Dec 29, 2021 0.8900 0.9000 0.8400 0.8542 491,724 -0.03(-2.93%)
Dec 28, 2021 0.9500 0.9700 0.8751 0.8800 424,195 -0.08(-8.12%)
Dec 27, 2021 1.050 1.055 0.9578 0.9578 510,715 -0.09(-8.78%)
Dec 23, 2021 1.040 1.070 1.000 1.050 470,319 -0.01(-0.94%)
Dec 22, 2021 1.140 1.160 1.050 1.060 414,813 -0.08(-7.02%)
Dec 21, 2021 1.170 1.170 1.100 1.140 167,568 -0.03(-2.56%)
Dec 20, 2021 1.150 1.180 1.040 1.170 533,058 +0.04(+3.54%)
Dec 17, 2021 1.100 1.170 1.050 1.130 673,567 -0.07(-5.83%)
Dec 16, 2021 1.260 1.300 1.180 1.200 127,967 -0.02(-1.64%)
Dec 15, 2021 1.180 1.230 1.120 1.220 108,000 +0.04(+3.39%)
Dec 14, 2021 1.230 1.270 1.170 1.180 118,169 -0.07(-5.60%)
Dec 13, 2021 1.300 1.305 1.220 1.250 132,699 -0.05(-3.85%)
Dec 10, 2021 1.440 1.540 1.300 1.300 335,348 -0.12(-8.45%)
Dec 09, 2021 1.500 1.580 1.410 1.420 287,029 -0.06(-4.05%)
Dec 08, 2021 1.400 1.550 1.300 1.480 317,610 +0.09(+6.47%)
Dec 07, 2021 1.280 1.410 1.280 1.390 467,724 +0.15(+12.10%)
Dec 06, 2021 1.210 1.240 1.140 1.240 258,761 +0.02(+1.64%)
Dec 03, 2021 1.230 1.240 1.180 1.220 192,329 +0.02(+1.67%)
Dec 02, 2021 1.170 1.270 1.150 1.200 218,444 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.