Amkor Technology (NQ: AMKR )

32.24 -0.49 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 24.17 24.38 24.05 24.20 916,358 +0.19(+0.77%)
Dec 30, 2021 24.02 24.40 23.79 24.02 778,794 -0.20(-0.85%)
Dec 29, 2021 23.39 24.27 23.39 24.22 868,345 +0.86(+3.68%)
Dec 28, 2021 23.35 23.69 23.11 23.36 683,729 +0.21(+0.93%)
Dec 27, 2021 22.63 23.18 22.61 23.15 655,179 +0.57(+2.51%)
Dec 23, 2021 22.39 22.75 22.33 22.58 490,165 +0.24(+1.09%)
Dec 22, 2021 21.86 22.36 21.58 22.34 556,841 +0.27(+1.24%)
Dec 21, 2021 21.89 22.12 21.53 22.06 521,656 +0.81(+3.81%)
Dec 20, 2021 21.09 21.48 20.57 21.25 783,427 -0.36(-1.67%)
Dec 17, 2021 21.07 21.86 21.03 21.61 1,969,158 +0.42(+1.98%)
Dec 16, 2021 22.67 22.79 21.04 21.19 859,927 -1.32(-5.85%)
Dec 15, 2021 21.53 22.53 21.41 22.51 1,041,929 +0.78(+3.59%)
Dec 14, 2021 21.48 21.86 21.23 21.73 939,925 -0.14(-0.62%)
Dec 13, 2021 22.84 22.87 21.74 21.87 850,765 -0.97(-4.23%)
Dec 10, 2021 23.55 23.75 22.67 22.83 602,477 -0.18(-0.76%)
Dec 09, 2021 23.49 23.68 23.01 23.01 729,808 -0.83(-3.48%)
Dec 08, 2021 23.68 23.87 23.20 23.84 683,269 -0.07(-0.29%)
Dec 07, 2021 22.92 24.15 22.90 23.91 820,017 +1.45(+6.48%)
Dec 06, 2021 22.26 22.63 21.77 22.45 837,744 +0.25(+1.14%)
Dec 03, 2021 21.92 22.23 21.63 22.20 1,150,245 +0.47(+2.15%)
Dec 02, 2021 21.19 21.86 21.11 21.73 906,700 +0.26(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.