Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0800	0.0918	0.0800	0.0819	589,500	-0.01(-6.61%)
Feb 25, 2021	0.0942	0.1010	0.0850	0.0877	881,414	-0.00(-4.67%)
Feb 24, 2021	0.0920	0.0962	0.0900	0.0920	1,566,749	+0.00(+0.33%)
Feb 23, 2021	0.0945	0.1041	0.0900	0.0917	1,228,631	-0.01(-8.30%)
Feb 22, 2021	0.1120	0.1120	0.0999	0.1000	693,163	-0.00(-4.12%)
Feb 19, 2021	0.1140	0.1140	0.0960	0.1043	1,442,600	+0.00(+0.19%)
Feb 18, 2021	0.1000	0.1170	0.1000	0.1041	2,046,786	-0.01(-5.71%)
Feb 17, 2021	0.1200	0.1210	0.1010	0.1104	1,923,796	-0.00(-4.25%)
Feb 16, 2021	0.1115	0.1226	0.1024	0.1153	5,449,280	+0.01(+12.60%)
Feb 12, 2021	0.0920	0.1030	0.0920	0.1024	1,421,600	-0.00(-0.49%)
Feb 11, 2021	0.1070	0.1260	0.0970	0.1029	6,705,937	-0.01(-10.37%)
Feb 10, 2021	0.1260	0.1307	0.1144	0.1148	5,547,953	+0.00(+0.61%)
Feb 09, 2021	0.0979	0.1145	0.0960	0.1141	5,205,834	+0.02(+20.23%)
Feb 08, 2021	0.0877	0.1099	0.0780	0.0949	5,910,182	+0.02(+20.43%)
Feb 05, 2021	0.0870	0.0870	0.0732	0.0788	1,869,400	+0.00(+5.77%)
Feb 04, 2021	0.0800	0.0880	0.0713	0.0745	1,264,567	+0.00(+0.68%)
Feb 03, 2021	0.0758	0.0830	0.0692	0.0740	1,627,059	+0.01(+13.50%)
Feb 02, 2021	0.0671	0.0700	0.0590	0.0652	1,532,206	-0.00(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.