Indicators

Exelon Corp (NQ: EXC )

38.58 -0.04 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.46	24.73	24.16	24.17	13,998,613	-0.20(-0.82%)
Feb 25, 2021	24.99	25.05	24.02	24.37	14,779,111	-0.80(-3.16%)
Feb 24, 2021	25.07	25.84	25.05	25.17	12,426,117	-0.38(-1.50%)
Feb 23, 2021	25.70	25.70	25.26	25.55	8,154,962	+0.13(+0.49%)
Feb 22, 2021	25.80	25.81	25.16	25.43	9,988,011	-0.49(-1.88%)
Feb 19, 2021	26.31	26.49	25.80	25.92	8,516,369	-0.83(-3.09%)
Feb 18, 2021	26.39	26.92	26.34	26.74	5,575,941	+0.33(+1.26%)
Feb 17, 2021	26.26	26.49	26.00	26.41	5,050,534	+0.12(+0.45%)
Feb 16, 2021	26.40	26.55	26.23	26.29	5,123,422	-0.14(-0.54%)
Feb 12, 2021	26.69	26.91	26.31	26.44	5,496,136	-0.33(-1.24%)
Feb 11, 2021	27.21	27.21	26.71	26.77	5,516,823	-0.36(-1.34%)
Feb 10, 2021	27.45	27.48	26.96	27.13	6,800,554	-0.16(-0.57%)
Feb 09, 2021	27.51	27.56	27.12	27.29	7,038,289	-0.11(-0.39%)
Feb 08, 2021	27.41	27.54	27.25	27.39	6,851,143	+0.04(+0.14%)
Feb 05, 2021	27.54	27.58	27.11	27.36	6,352,308	+0.01(+0.02%)
Feb 04, 2021	26.62	27.36	26.54	27.35	7,227,314	+0.75(+2.80%)
Feb 03, 2021	26.84	26.88	26.42	26.60	7,714,480	-0.23(-0.86%)
Feb 02, 2021	26.60	27.20	26.35	26.84	6,207,273	+0.48(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.