Indicators

Zions Bancorp (NQ: ZION )

44.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.26	48.57	46.53	47.43	1,917,595	-1.25(-2.57%)
Feb 25, 2021	50.99	51.47	48.48	48.68	1,848,052	-1.97(-3.89%)
Feb 24, 2021	48.22	51.14	48.22	50.65	1,863,249	+2.33(+4.82%)
Feb 23, 2021	48.16	48.50	47.36	48.32	1,299,406	+0.72(+1.52%)
Feb 22, 2021	46.11	48.43	46.10	47.60	2,078,822	+1.48(+3.21%)
Feb 19, 2021	45.14	46.32	45.14	46.12	1,307,507	+1.49(+3.34%)
Feb 18, 2021	44.61	45.21	44.18	44.63	1,214,958	-0.54(-1.20%)
Feb 17, 2021	45.45	45.95	44.96	45.17	937,478	-0.29(-0.63%)
Feb 16, 2021	44.44	45.91	44.27	45.46	1,662,117	+1.52(+3.47%)
Feb 12, 2021	43.14	44.19	43.14	43.93	1,257,771	+0.59(+1.37%)
Feb 11, 2021	43.50	43.99	42.69	43.34	1,187,999	-0.59(-1.35%)
Feb 10, 2021	44.17	44.88	43.28	43.93	1,824,158	-0.01(-0.02%)
Feb 09, 2021	43.52	44.04	42.86	43.94	1,768,401	+0.83(+1.93%)
Feb 08, 2021	42.67	43.16	42.37	43.11	1,247,313	+0.82(+1.93%)
Feb 05, 2021	43.09	43.29	42.19	42.29	1,498,605	-0.43(-1.02%)
Feb 04, 2021	41.11	42.96	40.91	42.73	1,657,714	+1.94(+4.76%)
Feb 03, 2021	40.40	41.19	40.21	40.79	2,077,007	+0.20(+0.50%)
Feb 02, 2021	40.12	41.18	39.87	40.58	1,570,525	+0.97(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.