Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.55	42.66	42.15	42.40	240,515	-0.01(-0.02%)
Feb 25, 2021	42.40	42.53	42.25	42.41	182,606	-0.03(-0.07%)
Feb 24, 2021	42.30	42.51	42.23	42.44	166,762	+0.10(+0.24%)
Feb 23, 2021	42.26	42.67	41.71	42.34	270,471	+0.07(+0.17%)
Feb 22, 2021	42.29	42.45	42.25	42.27	99,982	+0.00(+0.00%)
Feb 19, 2021	42.19	42.40	41.91	42.27	123,084	+0.08(+0.19%)
Feb 18, 2021	42.27	42.40	42.17	42.19	184,220	-0.15(-0.35%)
Feb 17, 2021	42.33	42.46	42.22	42.34	269,342	-0.02(-0.05%)
Feb 16, 2021	42.41	42.46	42.25	42.36	171,453	-0.09(-0.21%)
Feb 12, 2021		42.45	42.45	42.45	0	-0.01(-0.02%)
Feb 11, 2021	42.41	42.54	42.30	42.46	146,295	-0.01(-0.02%)
Feb 10, 2021	42.45	42.52	42.35	42.47	201,920	+0.06(+0.14%)
Feb 09, 2021	42.33	42.52	42.33	42.41	66,113	+0.03(+0.07%)
Feb 08, 2021	42.31	42.51	42.30	42.38	123,629	-0.18(-0.42%)
Feb 05, 2021	42.66	42.66	42.43	42.56	70,935	+0.12(+0.28%)
Feb 04, 2021	42.52	42.61	42.21	42.44	100,533	-0.08(-0.19%)
Feb 03, 2021	42.86	42.86	42.48	42.52	167,367	-0.10(-0.23%)
Feb 02, 2021	42.92	43.05	42.42	42.62	210,518	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.