Indicators

Pool Corp (NQ: POOL )

359.71 -2.82 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	317.46	328.06	315.50	324.24	699,084	+11.41(+3.65%)
Feb 25, 2021	316.32	317.78	310.62	312.83	474,915	-5.23(-1.64%)
Feb 24, 2021	308.88	319.30	305.02	318.06	675,398	+9.82(+3.19%)
Feb 23, 2021	300.98	309.85	295.86	308.24	551,643	+3.70(+1.21%)
Feb 22, 2021	312.75	315.77	301.77	304.54	599,602	-11.28(-3.57%)
Feb 19, 2021	319.58	322.08	315.19	315.83	375,199	-4.21(-1.32%)
Feb 18, 2021	318.00	320.45	317.69	320.04	273,110	+0.25(+0.08%)
Feb 17, 2021	319.63	325.22	316.16	319.79	414,694	-3.06(-0.95%)
Feb 16, 2021	331.29	333.28	319.92	322.85	581,179	-4.37(-1.33%)
Feb 12, 2021	321.32	334.01	321.32	327.22	887,613	+7.70(+2.41%)
Feb 11, 2021	340.07	348.67	318.47	319.52	997,547	-20.00(-5.89%)
Feb 10, 2021	349.66	351.38	338.22	339.52	461,243	-9.44(-2.71%)
Feb 09, 2021	349.71	352.97	346.70	348.96	562,943	+0.86(+0.25%)
Feb 08, 2021	349.49	351.50	347.75	348.10	432,270	+0.08(+0.02%)
Feb 05, 2021	347.71	350.72	345.51	348.02	256,155	+0.32(+0.09%)
Feb 04, 2021	345.35	351.70	343.35	347.70	326,996	+4.01(+1.17%)
Feb 03, 2021	348.86	349.66	341.78	343.69	333,075	-2.37(-0.69%)
Feb 02, 2021	352.50	352.50	346.06	346.06	405,383	-2.44(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.