Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0700 0.0700 0.0600 0.0650 510,106 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0700 0.0600 0.0650 604,900 +0.01(+8.33%)
Mar 29, 2021 0.0600 0.0650 0.0600 0.0600 247,801 +0.00(+0.00%)
Mar 26, 2021 0.0650 0.0650 0.0600 0.0600 494,438 +0.00(+0.00%)
Mar 25, 2021 0.0650 0.0650 0.0600 0.0600 381,600 +0.00(+0.00%)
Mar 24, 2021 0.0650 0.0700 0.0600 0.0600 879,959 -0.01(-7.69%)
Mar 23, 2021 0.0650 0.0700 0.0650 0.0650 69,500 -0.01(-7.14%)
Mar 22, 2021 0.0700 0.0700 0.0650 0.0700 8,583 +0.00(+0.00%)
Mar 19, 2021 0.0700 0.0700 0.0650 0.0700 76,689 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0.0700 28,900 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0700 0.0700 0.0700 258,100 +0.00(+0.00%)
Mar 16, 2021 0.0650 0.0700 0.0650 0.0700 378,240 +0.00(+0.00%)
Mar 15, 2021 0.0700 0.0700 0.0650 0.0700 170,384 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0750 0.0700 0.0700 894,158 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0750 0.0700 0.0700 2,166,042 +0.00(+0.00%)
Mar 10, 2021 0.0650 0.0750 0.0650 0.0700 1,199,065 +0.01(+16.67%)
Mar 09, 2021 0.0650 0.0650 0.0600 0.0600 75,000 +0.00(+0.00%)
Mar 08, 2021 0.0650 0.0650 0.0600 0.0600 1,071,468 -0.01(-7.69%)
Mar 05, 2021 0.0600 0.0650 0.0600 0.0650 723,611 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0600 0.0650 1,648,499 -0.01(-7.14%)
Mar 03, 2021 0.0750 0.0750 0.0700 0.0700 339,022 -0.00(-6.67%)
Mar 02, 2021 0.0750 0.0750 0.0700 0.0750 178,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.