Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1624 -0.0076 (-4.47%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4029 0.4200 0.4029 0.4078 34,000 -0.04(-8.15%)
Apr 29, 2021 0.4340 0.4440 0.3400 0.4440 25,571 +0.00(+1.09%)
Apr 28, 2021 0.4355 0.4440 0.4196 0.4392 37,771 +0.02(+4.57%)
Apr 27, 2021 0.5320 0.5370 0.4193 0.4200 273,179 -0.09(-16.83%)
Apr 26, 2021 0.4450 0.5077 0.4400 0.5050 64,541 +0.07(+16.71%)
Apr 23, 2021 0.4324 0.4452 0.4100 0.4327 70,400 +0.02(+5.54%)
Apr 22, 2021 0.4476 0.4476 0.4100 0.4100 42,400 -0.04(-9.57%)
Apr 21, 2021 0.4400 0.4599 0.4299 0.4534 71,315 +0.01(+1.52%)
Apr 20, 2021 0.4800 0.4800 0.4200 0.4466 101,020 -0.04(-8.89%)
Apr 19, 2021 0.4840 0.5500 0.4600 0.4902 180,327 -0.01(-1.86%)
Apr 16, 2021 0.4515 0.4995 0.4372 0.4995 109,800 +0.06(+13.52%)
Apr 15, 2021 0.4109 0.4430 0.4109 0.4400 173,470 +0.01(+3.04%)
Apr 14, 2021 0.4183 0.4329 0.4103 0.4270 122,913 +0.00(+0.47%)
Apr 13, 2021 0.3900 0.4421 0.3900 0.4250 152,180 +0.05(+13.82%)
Apr 12, 2021 0.3744 0.3744 0.3537 0.3734 42,900 -0.01(-1.74%)
Apr 09, 2021 0.3500 0.3800 0.3438 0.3800 208,400 +0.03(+9.42%)
Apr 08, 2021 0.3580 0.3600 0.3473 0.3473 104,833 +0.00(+0.75%)
Apr 07, 2021 0.3568 0.3702 0.3447 0.3447 55,195 -0.02(-6.23%)
Apr 06, 2021 0.3755 0.3900 0.3542 0.3676 65,300 -0.02(-5.01%)
Apr 05, 2021 0.3536 0.3870 0.3536 0.3870 26,030 +0.03(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.